Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 18, 2022



COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)


One month low (close): $91.3200      One month high (close): $107.6900

COP Daily Change: -2.37%   Daily StdDev 2.76%   COP EMA_5_Trend: 1.06%   10Minute StdDev: $0

Latest Price :  $104.48(-2.37%)

Fri. May 20, 2022($0)   Thu. May 19, 2022($0)   Wed. May 18, 2022($0)   Tue. May 17, 2022($0)   Mon. May 16, 2022($0)   Fri. May 13, 2022($0)   Thu. May 12, 2022($0)   Wed. May 11, 2022($0)  

COP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.06%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.57%(42%)   Avg negative next hour return: -0.75%(58%)
     Wed. May. 18, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1813   99.56  102.5  106.06(0.12 106.68(-0.21 106.06(-0.35104.751.1    828(-4.7)25[4][-15][-24]-60-291DR-1OpenShort    (4)-13-34-36-20-1,1560

Daily Trend: %
Up Forces: 106.06(hourly_sma_20 1.25%)  
Down Forces:
Support Levels: 102.5(daily_ema_10 -2.15%)   99.56(daily_ema_20 -4.95%)  
Resistance Levels: 106.68(weak_hourly_sma_10 1.84%)  
 
2May/1812   99.56  102.5  105.93(0.1 106.9(-0.13 106.43(-0.25105.561.3    833(-2.4)35[4][-10][-11]-19-165DR-0.6OpenShort    (8)-9-4-26-20-0.2,3660
3May/1811   99.56  102.5  105.82(0.11 107.04(-0.05 106.7(-0.39105.661.3    836(-1.7)10[4][-13][-26]7-191DR-0.6OpenShort    (5)-14-51-17-20-0.1,5960
4May/1810   99.56  102.5  105.7(0.19 107.09(0.01 107.12(-0.14106.911.6    837(-1.7)50[7][-3][-7]49-77DR-0.1OpenShort    (8)-5-15-6-150.7,8160
5May/189   99.56  102.5  105.5(0.22 107.08(0.08 107.27(-0.03107.281.6    839(-1.2)50[8][3][4]58-19UT0OpenLong?    (10)-116-8-31,8360
 
6May/1715   99.42  102.4  105.27(0.26 106.99(0.15 107.3(-0.08106.881.6    1140(-3.7)50[9][5][-2]58-80CR-0.2HoldShort?    (10)-37-8-200.9,8568
7May/1714   99.42  102.4  105(0.38 106.83(0.21 107.39(0.01106.71.6    1144(-8.2)50[14][11][-19]66-152CR-0.3HoldShort    (11)0-44-5-200.9,9368
8May/1713   99.42  102.4  104.6(0.48 106.61(0.33 107.38(0.31107.781.8    1152(-6.8)50[18][25][2]83-35UT0.2HoldLong    (20)114071.3,10068
9May/1712   99.42  102.4  104.1(0.45 106.26(0.33 107.05(0.15107.691.8    1159(-3.8)50[16][19][5]83-2UT0.2HoldLong    (22)690191.3,10068
10May/1711   99.42  102.4  103.63(0.44 105.91(0.45 106.89(0.2107.481.8    1163(-1.2)50[16][23][4]8246UT0.2HoldLong    (21)7101121.3,9968
 
11May/1710   99.42  102.4  103.18(0.44 105.44(0.49 106.68(0.4107.241.7    1164(-0.3)50[16][30][8]82107UT0.2HoldLong    (19)1521-3191.4,9768
12May/179   99.42  102.4  102.73(0.46 104.93(0.33 106.25(0.38106.721.6    1164(-2)50[17][27][11]8287UT0.2HoldLong?    (19)1423-4201.4,9768
13May/1615   99.09  101.57  102.26(0.43 104.59(0.26 105.85(0.36106.161.6    966(-4.3)50[16][25][-6]79100CR0.1OpenShort?    (20)13-28-4201.3,9669
14May/1614   99.09  101.57  101.82(0.35 104.32(0.38 105.47(0.53106.831.8    970(4.5)50[13][33][12]90308UT0.4OpenLong    (22)19161201.6,10069
15May/1613   99.09  101.57  101.46(0.31 103.92(0.38 104.91(0.69106.441.7    966(5.3)50[11][38][24]93376UT0.5OpenLong    (16)25493201.7,10069
 
16May/1612   99.09  101.57  101.15(0.27 103.53(0.35 104.19(0.57105.261.4    961(3.8)50[10][33][13]90303UT0.4OpenLong    (11)21293201.6,10069
17May/1611   99.09  101.57  100.88(0.16 103.17(0.56 103.6(0.24104.571.3    957(3.1)50[6][24][4]88288UT0.4OpenLong    (11)9146-201.5,10069
18May/1610   99.09  101.57  100.72(0.13 102.6(0.67 103.35(0.23104.251.2    954(3.5)50[5][25][2]85291UT0.4OpenLong    (7)876-201.5,9769
19May/169   99.09  101.57  100.59(0.11 101.92(0.56 103.11(0.17104.081.1    950(2.6)50[4][21][19]81293UT0.4OpenLong?    (5)651-2201.6,9169
20May/1315   98.93  100.62  100.48(0.1 101.35(0.45 102.93(0.08102.890.9    648(0.3)50[4][14][8]70174UT-0OpenLong?    (3)325-8151.2,9067
 
21May/1314   98.93  100.62  100.38(0.22 100.9(0.37 102.85(0.1102.30.8    647(-0.6)50[8][15][-13]6826CR-0.3HoldShort    (3)4-36-8111,9367
22May/1313   98.93  100.62  100.16(0.28 100.53(0.6 102.75(0.88103.161    648(1.1)50[10][48][2]87250UT0.2OpenLong    (12)32-115201.5,9967
23May/1312   98.93  100.62  99.88(0.32 99.93(0.6 101.85(1.13103.411.1    647(2.3)50[12][58][19]95318UT0.8OpenLong    (13)422120201.8,10067
24May/1311   98.93  100.62  99.56(0.28 99.33(0.34 100.71(0.97102.910.9    645(2.6)50[10][47][26]92308UT1.2OpenLong    (14)361342201.8,9767
25May/1310   98.93  100.62  99.28(0.2 98.99(0.22 99.74(0.8102.60.9    642(3.8)50[7][38][38]73328UT1.6OpenLong    (12)294341201.9,7567
 
26May/139   98.93  100.62  99.08(0.03 98.77(0.17 98.95(0.65101.590.6    638(1.2)50[1][30][60]35362UT1.6OpenLong?    (7)2412725201.6,4567
27May/1215   98.81  99.9  99.08(0)  98.6(-0.23 98.31(0.3298.73-0    337(-0.6)50[0][8][19]-3438UR0.3SmallShort?    (-5)1243220-0.2,2156
28May/1214   98.81  99.9  99.05(0.02 98.83(-0.44 98(0.0597.77-0.3    338(-0.6)20[1][-6][-4]-49-137DR-0.1OpenShort    (-3)2-15-013-0.8,2156
29May/1213   98.81  99.9  99.03(0.04 99.27(-0.33 97.95(-0.398.11-0.2    338(-0.6)10[2][-16][-6]-40-188DR0.1OpenShort    (2)-11-206-8-0.6,2556
30May/1212   98.81  99.9  98.99(0.04 99.6(-0.26 98.24(-0.3898.56-0.1    339(-0.5)10[2][-18][1]-39-154RG0.2Wait    (3)-149-1-19-0.3,1956
 
31May/1211   98.81  99.9  98.95(-0.05 99.86(0.08 98.61(-0.2298.36-0.1    339(-0.5)5[-2][-7][5]-48-65RG-0.2Wait    (1)-851-20-20-0.4,1256
32May/1210   98.81  99.9  99(-0.13 99.78(-0.08 98.83(-0.8997.23-0.4    340(2)-45[-5][-35][-22]-58-257DT-1OpenShort    (-6)-33-10-29-20-1.1,2056
33May/129   98.81  99.9  99.13(-0.2 99.86(0.06 99.72(-0.8697.44-0.3    338(-1.5)-50[-7][-32][-49]-37-181DT-1.5OpenShort?    (-4)-32-96-22-20-1.1,4156
34May/1115   98.83  99.73  99.33(-0.19 99.8(0.23 100.58(-0.3899.630.2    339(-5.6)-50[-7][-10][-16]13110DT-0.6OpenShort?    (-5)-14-28-13-200.2,5851
35May/1114   98.83  99.73  99.52(-0.35 99.57(0.16 100.96(-0.16100.270.3    345(-15)-50[-13][-5][6]28338DP-0.4OpenShort    (-8)-618-7110.4,6851
 
36May/1113   98.83  99.73  99.87(-0.32 99.41(-0.1 101.12(0.3799.870.3    360(-8.9)-50[-12][10][-14]30344RG-0.5Wait    (-17)14-555200,8051
37May/1112   98.83  99.73  100.19(-0.27 99.51(0.24 100.75(0.74101.130.6    369(-7.5)-35[-10][31][-3]51471RG0.1Wait    (-12)27-3723200.3,9351
38May/1111   98.83  99.73  100.46(-0.22 99.27(0.51 100.01(1.02101.990.8    376(-6.3)10[-8][46][20]49549UR0.6SmallShort    (-11)371839200.5,8651
39May/1110   98.83  99.73  100.68(-0.24 98.77(0.42 99(0.87101.570.7    383(-5.1)10[-9][39][22]14473UR0.7SmallShort    (-11)322529200.3,5651
40May/119   98.83  99.73  100.92(-0.19 98.36(0.32 98.15(0.47100.980.5    388(-2.1)30[-7][23][58]-18268UR0.8SmallShort?    (-12)1713620200,3251
 
41May/1015   98.87  99.2  101.11(-0.3 98.05(-0.17 97.69(-0.5997.93-0.2    290(0.9)-30[-11][-26][8]-67-182DP0.1OpenShort?    (-16)-2218-020-0.9,645
42May/1014   98.87  99.2  101.41(-0.25 98.22(-0.17 98.27(-0.2497.54-0.3    289(2.2)-15[-9][-12][4]-73-223DP-0.2OpenShort    (-14)-919-6-12-1,245
43May/1013   98.87  99.2  101.66(-0.32 98.39(-0.48 98.51(-0.0497.11-0.4    287(3.5)-35[-12][-11][-4]-78-192DT-0.4OpenShort    (-13)-2-10-119-1.3,545
44May/1012   98.87  99.2  101.99(-0.29 98.86(-0.64 98.55(-0.0697.32-0.4    283(4.1)-50[-11][-15][-16]-66-230DT-0.4OpenShort    (-14)-2-55320-1.3,1745
45May/1011   98.87  99.2  102.29(-0.17 99.5(-0.84 98.61(0.298.56-0.1    279(2.4)-40[-6][-8][-21]-56-178DT-0OpenShort    (-11)7-971320-1.1,2245
 
46May/1010   98.87  99.2  102.46(-0.07 100.34(-0.53 98.41(0.25100.80.5    277(0.4)50[-3][1][44]-45-48UR0.7SmallShort    (-3)9861820-0.5,1845
47May/109   98.87  99.2  102.53(-0.3 100.87(-0.77 98.16(-0.1198.85-0    276(1.9)10[-11][-19][28]-74-134RG0.2Wait?    (-8)-4741117-1.2,645
48May/915   98.88  98.62  102.84(-0.28 101.65(-0.91 98.27(-0.997.21-0.4    -274(6.6)-50[-10][-51][-18]-95-504DT-0.3OpenShort?    (-18)-33-11-32-20-1.8,046
49May/914   98.88  98.62  103.13(-0.28 102.58(-0.87 99.16(-1.2497.46-0.3    -268(8.1)-50[-10][-63][-23]-98-575DT-0.6OpenShort    (-13)-45-11-33-20-2,246
50May/913   98.88  98.62  103.42(-0.18 103.48(-0.67 100.4(-1.8597.7-0.3    -260(7.5)-50[-7][-80][-55]-106-785DT-1.1HoldShort    (-12)-68-88-35-20-2.3,246
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA