|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 18, 2022 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $28.1200 One month high (close): $39.6700
NTRA Daily Change: -1.83% Daily StdDev 7.6% NTRA EMA_5_Trend: 4.85% 10Minute StdDev: $1.0592
Latest Price : $35.97(-1.83%) | Fri. May 20, 2022($1) Thu. May 19, 2022($1.3) Wed. May 18, 2022($1) Tue. May 17, 2022($0.7) Mon. May 16, 2022($1.2) Fri. May 13, 2022($2.2) Thu. May 12, 2022($0.7) Wed. May 11, 2022($0.7)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.85% Daily EMA 20 BBV: 0.4
| | Wed. May. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 12 | 34.68 | 32.84 | 35.24(0.51) | 36.12(0.44) | 36.94(0.35) | 36.68 | 0.6 | | -6 | 39(-1.3) | -10 | [7] | [9] | [-9] | 63 | 36 | CR | -0.2 | HoldShort | | (8) | 5 | -21 | -12 | 0 | 1.2,83 | 51 | Sample size 50 Avg positive next hour return: 0.98%(44%) Avg negative next hour return: -0.76%(56%)
Daily Trend: %
Up Forces:
Down Forces: 32.84(daily_ema_10 -10.47%) 34.68(daily_ema_20 -5.45%)
Support Levels: 36.12(weak_hourly_sma_10 -1.53%) 35.24(weak_hourly_sma_20 -3.93%)
Resistance Levels:
|
| | | 2 | May/18 | 11 | 34.68 | 32.84 | 35.06(0.6) | 35.96(0.87) | 36.81(0.79) | 37.2 | 0.8 | | -6 | 40(0.9) | 0 | [8] | [18] | [-3] | 87 | 256 | CR | 0.3 | OpenShort | | (9) | 10 | -26 | -3 | 20 | 1.7,94 | 51 | | 3 | May/18 | 10 | 34.68 | 32.84 | 34.85(0.75) | 35.65(0.93) | 36.52(1.33) | 37.86 | 1 | | -6 | 39(3.8) | 45 | [10] | [26] | [37] | 113 | 492 | UT | 1.1 | HoldLong | | (11) | 18 | 51 | 8 | 20 | 2.5,100 | 51 | | 4 | May/18 | 9 | 34.68 | 32.84 | 34.59(0.67) | 35.32(0.66) | 36.04(1.01) | 36.61 | 0.6 | | -6 | 35(-0.6) | 30 | [9] | [20] | [13] | 98 | 212 | UT | 0.5 | HoldLong? | | (10) | 13 | 9 | 8 | 20 | 1.9,100 | 51 | | 5 | May/17 | 15 | 34.76 | 32.85 | 34.36(0.82) | 35.09(0.49) | 35.68(1.11) | 36.38 | 0.5 | | -5 | 36(-5.1) | 50 | [11] | [21] | [19] | 95 | 109 | UT | 0.6 | HoldLong? | | (10) | 15 | 16 | 10 | 20 | 1.8,100 | 52 | | | | |
| 6 | May/17 | 14 | 34.76 | 32.85 | 34.08(1.13) | 34.92(0.46) | 35.29(0.54) | 35.99 | 0.4 | | -5 | 41(-13.1) | 40 | [15] | [14] | [14] | 88 | -315 | UT | 0.5 | HoldLong | | (12) | 7 | 10 | 11 | 20 | 1.5,100 | 52 | | 7 | May/17 | 13 | 34.76 | 32.85 | 33.7(1.11) | 34.76(0.14) | 35.1(0.92) | 35.76 | 0.3 | | -5 | 54(-10.4) | 50 | [15] | [17] | [20] | 75 | -165 | UT | 0.4 | HoldLong | | (17) | 12 | 12 | 8 | 20 | 1.2,95 | 52 | | 8 | May/17 | 12 | 34.76 | 32.85 | 33.33(1.09) | 34.71(0.43) | 34.78(0.58) | 35.47 | 0.2 | | -5 | 65(-6.2) | 40 | [14] | [15] | [14] | 64 | -188 | UT | 0.3 | OpenLong | | (18) | 8 | 27 | -1 | 20 | 1.1,86 | 52 | | 9 | May/17 | 11 | 34.76 | 32.85 | 32.97(0.92) | 34.56(0.2) | 34.58(0.17) | 34.85 | 0 | | -5 | 71(-4.7) | 25 | [12] | [7] | [7] | 56 | -205 | UT | 0.1 | OpenLong | | (15) | 2 | 20 | 0 | 9 | 0.9,83 | 52 | | 10 | May/17 | 10 | 34.76 | 32.85 | 32.67(0.8) | 34.49(0.35) | 34.52(-0.14) | 34.4 | -0.1 | | -5 | 75(-2.6) | -20 | [11] | [4] | [-18] | 50 | -205 | CR | -0.1 | HoldShort | | (14) | -2 | -27 | -6 | -20 | 0.7,82 | 52 | | | | |
| 11 | May/17 | 9 | 34.76 | 32.85 | 32.41(0.93) | 34.37(0.59) | 34.57(0.44) | 35.04 | 0.1 | | -5 | 78(-0.6) | 45 | [12] | [13] | [16] | 67 | 89 | UT | 0.2 | OpenLong? | | (14) | 6 | 40 | 0 | 20 | 1.1,89 | 52 | | 12 | May/16 | 15 | 34.78 | 32.7 | 32.11(0.88) | 34.17(0.32) | 34.42(-0.66) | 34.12 | -0.2 | | -8 | 79(-1) | -40 | [12] | [-5] | [-14] | 55 | -292 | DR | -0.1 | OpenShort? | | (12) | -9 | -20 | -7 | -20 | 0.8,85 | 45 | | 13 | May/16 | 14 | 34.78 | 32.7 | 31.83(1.02) | 34.06(0.59) | 34.65(0.32) | 34.58 | -0.1 | | -8 | 80(-1.1) | 5 | [14] | [10] | [1] | 68 | 25 | RG | -0 | Wait | | (15) | 4 | 7 | -4 | -6 | 1.1,90 | 45 | | 14 | May/16 | 13 | 34.78 | 32.7 | 31.51(0.86) | 33.86(0.65) | 34.54(0.23) | 34.42 | -0.1 | | -8 | 81(0.9) | -15 | [11] | [9] | [-7] | 67 | 205 | CR | -0 | HoldShort | | (16) | 3 | -8 | -10 | -20 | 1.1,89 | 45 | | 15 | May/16 | 12 | 34.78 | 32.7 | 31.24(0.87) | 33.64(1.23) | 34.46(0.88) | 34.6 | -0.1 | | -8 | 80(2.9) | 10 | [12] | [21] | [-2] | 76 | 506 | CR | 0.1 | OpenShort | | (14) | 12 | 9 | -6 | -20 | 1.3,93 | 45 | | | | |
| 16 | May/16 | 11 | 34.78 | 32.7 | 30.97(0.72) | 33.23(1.78) | 34.16(0.71) | 34.4 | -0.1 | | -8 | 77(3.7) | -30 | [10] | [22] | [-22] | 81 | 629 | CR | 0.1 | OpenShort | | (14) | 9 | -36 | -6 | -20 | 1.4,96 | 45 | | 17 | May/16 | 10 | 34.78 | 32.7 | 30.75(0.89) | 32.65(2.25) | 33.92(1.37) | 35.25 | 0.1 | | -8 | 73(7.8) | 40 | [12] | [35] | [26] | 98 | 973 | UT | 0.6 | OpenLong | | (14) | 18 | 54 | 1 | 20 | 1.9,100 | 45 | | 18 | May/16 | 9 | 34.78 | 32.7 | 30.48(0.59) | 31.93(1.75) | 33.46(0.84) | 34.03 | -0.2 | | -8 | 65(5) | 10 | [8] | [23] | [7] | 93 | 826 | RG | 0.3 | Wait? | | (11) | 11 | 1 | -2 | 20 | 1.7,100 | 45 | | 19 | May/13 | 15 | 34.97 | 33.01 | 30.3(0.7) | 31.38(1.72) | 33.18(1.19) | 34 | -0.3 | | -7 | 60(7.5) | 35 | [9] | [29] | [28] | 98 | 866 | UT | 0.4 | OpenLong? | | (9) | 16 | 37 | -3 | 20 | 1.9,100 | 42 | | 20 | May/13 | 14 | 34.97 | 33.01 | 30.09(0.53) | 30.85(1.28) | 32.79(1.52) | 33.19 | -0.6 | | -7 | 53(4.4) | 25 | [7] | [30] | [19] | 95 | 896 | UT | 0.2 | OpenLong | | (9) | 20 | 4 | -7 | 20 | 1.8,100 | 42 | | | | |
| 21 | May/13 | 13 | 34.97 | 33.01 | 29.93(0.5) | 30.46(1.36) | 32.3(2.9) | 33.1 | -0.6 | | -7 | 49(5.6) | 25 | [7] | [49] | [26] | 100 | 1261 | UT | 0.5 | HoldLong | | (9) | 39 | 3 | 3 | 20 | 2,100 | 42 | | 22 | May/13 | 12 | 34.97 | 33.01 | 29.78(0.54) | 30.05(1.52) | 31.39(3.29) | 33.03 | -0.6 | | -7 | 43(7) | 25 | [7] | [55] | [38] | 108 | 1344 | UT | 1.2 | HoldLong | | (8) | 44 | 20 | 24 | 20 | 2.3,100 | 42 | | 23 | May/13 | 11 | 34.97 | 33.01 | 29.62(0.68) | 29.6(1.51) | 30.39(2.77) | 32.6 | -0.7 | | -7 | 36(6.4) | 35 | [9] | [49] | [49] | 115 | 1023 | UT | 1.9 | HoldLong | | (8) | 37 | 22 | 60 | 20 | 2.6,100 | 42 | | 24 | May/13 | 10 | 34.97 | 33.01 | 29.42(0.58) | 29.16(1.18) | 29.57(2.57) | 32.13 | -0.9 | | -7 | 30(7.5) | 30 | [8] | [44] | [71] | 92 | 980 | UT | 2.7 | OpenLong | | (9) | 34 | 73 | 58 | 20 | 2.8,72 | 42 | | 25 | May/13 | 9 | 34.97 | 33.01 | 29.25(0.07) | 28.82(0.42) | 28.83(0.8) | 30.63 | -1.3 | | -7 | 22(0.4) | 5 | [1] | [13] | [69] | 37 | 591 | RG | 2.5 | SmallShort? | | (5) | 11 | 110 | 32 | 20 | 1.9,39 | 42 | | | | |
| 26 | May/12 | 15 | 35.22 | 33.07 | 29.23(-0.34) | 28.7(-0.52) | 28.6(-0.45) | 28.54 | -2 | | -12 | 22(0.3) | -50 | [-5] | [-14] | [10] | -65 | -39 | DP | -0.1 | OpenShort? | | (-4) | -6 | 21 | -7 | 20 | -1,10 | 38 | | 27 | May/12 | 14 | 35.22 | 33.07 | 29.33(-0.31) | 28.85(-0.62) | 28.73(-0.31) | 28.14 | -2.1 | | -12 | 21(1.4) | -50 | [-4] | [-13] | [-12] | -81 | -196 | DT | -0.8 | OpenShort | | (-6) | -4 | -17 | -17 | -20 | -1.7,12 | 38 | | 28 | May/12 | 13 | 35.22 | 33.07 | 29.42(-0.34) | 29.03(-0.65) | 28.82(0.21) | 28.47 | -2 | | -12 | 20(-0.5) | -50 | [-5] | [-6] | [-3] | -58 | 47 | DT | -0.5 | OpenShort | | (-4) | 3 | -13 | -3 | 20 | -1.4,27 | 38 | | 29 | May/12 | 12 | 35.22 | 33.07 | 29.52(-0.51) | 29.22(-0.44) | 28.76(-0.21) | 28.71 | -1.9 | | -12 | 20(-3.2) | -50 | [-7] | [-11] | [-11] | -44 | 158 | DT | -0.1 | OpenShort | | (-6) | -3 | -27 | 9 | -20 | -1.2,36 | 38 | | 30 | May/12 | 11 | 35.22 | 33.07 | 29.67(-0.57) | 29.35(-0.17) | 28.82(0.14) | 29.23 | -1.8 | | -12 | 24(-7.2) | -50 | [-8] | [-5] | [6] | -31 | 418 | DP | 0.5 | OpenShort | | (-6) | 2 | 8 | 16 | 14 | -0.6,34 | 38 | | | | |
| 31 | May/12 | 10 | 35.22 | 33.07 | 29.84(-0.6) | 29.4(-0.34) | 28.78(-0.59) | 29.08 | -1.8 | | -12 | 31(-4.8) | -50 | [-8] | [-16] | [9] | -49 | 171 | DP | 0.3 | OpenShort | | (-10) | -8 | 26 | 2 | 4 | -0.7,19 | 38 | | 32 | May/12 | 9 | 35.22 | 33.07 | 30.02(-0.86) | 29.5(-0.44) | 28.95(-0.96) | 28.58 | -2 | | -12 | 36(-5.4) | -50 | [-12] | [-23] | [-6] | -70 | 101 | DT | -0.3 | OpenShort? | | (-11) | -13 | 21 | -8 | -20 | -1.2,10 | 38 | | 33 | May/11 | 15 | 35.87 | 33.82 | 30.28(-1.17) | 29.63(-0.2) | 29.23(-1.58) | 28.18 | -2.4 | | -11 | 41(-10.6) | -50 | [-16] | [-31] | [-41] | -78 | 38 | DT | -0.8 | HoldShort? | | (-14) | -22 | -40 | -16 | -20 | -1.5,10 | 36 | | 34 | May/11 | 14 | 35.87 | 33.82 | 30.64(-1.16) | 29.63(0) | 29.7(-0.64) | 28.96 | -2.1 | | -11 | 52(-10.2) | -50 | [-16] | [-16] | [-18] | -55 | 385 | DT | -0.4 | OpenShort | | (-17) | -9 | -10 | -5 | -20 | -1,20 | 36 | | 35 | May/11 | 13 | 35.87 | 33.82 | 31(-1.02) | 29.69(-0.27) | 29.89(-0.43) | 29.16 | -2.1 | | -11 | 62(-5.8) | -50 | [-14] | [-15] | [-17] | -45 | 259 | DT | -0.4 | OpenShort | | (-18) | -6 | -40 | -2 | -20 | -0.9,28 | 36 | | | | |
| 36 | May/11 | 12 | 35.87 | 33.82 | 31.32(-0.89) | 29.77(-0.13) | 30.02(-0.07) | 29.95 | -1.8 | | -11 | 68(-5) | -50 | [-12] | [-9] | [9] | -29 | 375 | DP | -0 | OpenShort | | (-14) | -1 | 3 | 8 | 20 | -0.6,36 | 36 | | 37 | May/11 | 11 | 35.87 | 33.82 | 31.6(-0.91) | 29.77(0) | 30.02(0) | 29.9 | -1.8 | | -11 | 73(-3.4) | -50 | [-13] | [-7] | [-7] | -41 | 309 | DT | -0.1 | OpenShort | | (-14) | 0 | -28 | 6 | 20 | -0.7,27 | 36 | | 38 | May/11 | 10 | 35.87 | 33.82 | 31.89(-0.72) | 29.81(0.07) | 30.04(1.45) | 30.47 | -1.7 | | -11 | 76(-3.5) | -40 | [-10] | [15] | [25] | -39 | 558 | UR | 0.2 | SmallShort | | (-13) | 20 | 30 | 8 | 20 | -0.6,26 | 36 | | 39 | May/11 | 9 | 35.87 | 33.82 | 32.12(-0.89) | 29.79(-0.67) | 29.61(0.48) | 29.87 | -1.8 | | -11 | 80(-0.8) | -50 | [-12] | [-5] | [12] | -53 | 242 | DP | 0.1 | OpenShort? | | (-14) | 7 | 0 | 7 | 20 | -0.9,20 | 36 | | 40 | May/10 | 15 | 36.49 | 34.68 | 32.41(-0.64) | 29.99(-0.96) | 29.47(-0.17) | 29.86 | -2.3 | | -10 | 80(-10.7) | -50 | [-9] | [-14] | [12] | -58 | -236 | DP | 0.1 | OpenShort? | | (-13) | -2 | -12 | 12 | 20 | -1,17 | 37 | | | | |
| 41 | May/10 | 14 | 36.49 | 34.68 | 32.62(-0.52) | 30.28(-0.85) | 29.52(-0.14) | 30.11 | -2.3 | | -10 | 91(1.8) | -40 | [-7] | [-13] | [19] | -64 | -316 | DP | 0.2 | OpenShort | | (-9) | -2 | 15 | 11 | 20 | -1,11 | 37 | | 42 | May/10 | 13 | 36.49 | 34.68 | 32.79(-0.64) | 30.54(-1.26) | 29.56(-0.1) | 29.81 | -2.4 | | -10 | 89(3.3) | -40 | [-9] | [-16] | [28] | -75 | -329 | DP | 0.1 | OpenShort | | (-10) | -1 | 57 | 5 | 20 | -1.2,5 | 37 | | 43 | May/10 | 12 | 36.49 | 34.68 | 33(-0.84) | 30.93(-2.12) | 29.59(-1.27) | 28.71 | -2.7 | | -10 | 86(6.9) | -50 | [-12] | [-39] | [-9] | -94 | -812 | DT | -0.4 | OpenShort | | (-12) | -18 | -11 | -1 | -20 | -1.8,1 | 37 | | 44 | May/10 | 11 | 36.49 | 34.68 | 33.28(-0.8) | 31.6(-2.26) | 29.97(-1.87) | 28.92 | -2.7 | | -10 | 79(8.6) | -50 | [-11] | [-48] | [-28] | -96 | -996 | DT | -0.5 | OpenShort | | (-13) | -26 | -56 | 5 | -20 | -2,4 | 37 | | 45 | May/10 | 10 | 36.49 | 34.68 | 33.55(-0.62) | 32.33(-1.61) | 30.54(-1.58) | 30.05 | -2.3 | | -10 | 70(5) | -50 | [-9] | [-39] | [-16] | -91 | -826 | DT | -0.2 | OpenShort | | (-10) | -22 | -17 | 8 | -20 | -1.8,4 | 37 | | | | |
| 46 | May/10 | 9 | 36.49 | 34.68 | 33.76(-0.68) | 32.86(-1.62) | 31.03(-1.55) | 30.4 | -2.2 | | -10 | 65(6) | -50 | [-10] | [-39] | [-8] | -92 | -726 | DT | -0.3 | OpenShort? | | (-9) | -22 | 26 | 6 | -20 | -1.8,3 | 37 | | 47 | May/9 | 15 | 37.04 | 35.45 | 33.99(-0.85) | 33.4(-1.68) | 31.52(-2.35) | 29.88 | -2.8 | | -11 | 59(3.1) | -50 | [-12] | [-52] | [-45] | -110 | -963 | DT | -1 | HoldShort? | | (-11) | -33 | -37 | -4 | -20 | -2.4,0 | 38 | | 48 | May/9 | 14 | 37.04 | 35.45 | 34.28(-0.87) | 33.97(-1.42) | 32.28(-2.89) | 30.64 | -2.5 | | -11 | 56(7) | -50 | [-12] | [-57] | [-55] | -115 | -920 | DT | -1.2 | HoldShort | | (-12) | -40 | -46 | -38 | -20 | -2.6,0 | 38 | | 49 | May/9 | 13 | 37.04 | 35.45 | 34.58(-0.4) | 34.46(-1.09) | 33.24(-2.64) | 31.61 | -2.1 | | -11 | 49(7.6) | -50 | [-6] | [-50] | [-52] | -110 | -1100 | DT | -1.3 | HoldShort | | (-11) | -37 | -52 | -37 | -20 | -2.4,0 | 38 | | 50 | May/9 | 12 | 37.04 | 35.45 | 34.72(-0.23) | 34.84(-0.29) | 34.14(-1.59) | 32.74 | -1.7 | | -11 | 42(3.4) | -50 | [-3] | [-29] | [-34] | -98 | -730 | DT | -1.3 | OpenShort | | (-4) | -22 | 0 | -33 | -20 | -1.9,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|