GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $35.7000 One month high (close): $50.6800

GDXJ Daily Change: -2.12% Daily StdDev 2.58% GDXJ EMA_5_Trend: -0.43% 10Minute StdDev: $0.3562

Latest Price : $36.98(-2.12%)

Fri. May 20, 2022($0.5) Thu. May 19, 2022($1) Wed. May 18, 2022($0.4) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.7) Thu. May 12, 2022($1.3) Wed. May 11, 2022($0.5)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1

Sample size 32 Avg positive next hour return: 0.32%(63%) Avg negative next hour return: -0.3%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	12	40.82	38.15	37.47(0.05)	37.68(-0.11)	37.44(-0.19)	37.39	-0.9	-32	10(-0.2)	-50	[2]	[-16]	[-1]	-41	-111	DR	-0.1	OpenShort	(3)	-7	11	-18	-16	-0.2,14	28
Daily Trend: % Up Forces: 37.47(hourly_sma_20 0.21%) Down Forces: Support Levels: Resistance Levels: 37.68(hourly_sma_10 0.78%) 38.15(daily_ema_10 2.03%) 40.82(daily_ema_20 9.17%)

2	May/18	11	40.82	38.15	37.45(-0.03)	37.72(-0.08)	37.51(-0.5)	37.29	-0.9	-32	10(0)	-50	[-1]	[-29]	[-8]	-38	-128	DT	-0.6	OpenShort	(1)	-19	5	-29	-20	-0.4,22	28
3	May/18	10	40.82	38.15	37.45(0)	37.75(-0.05)	37.7(-0.55)	37.24	-1	-32	10(0)	-50	[0]	[-30]	[-23]	-27	-187	DR	-1.2	OpenShort	(-1)	-21	-32	-30	-20	-0.6,38	28
4	May/18	9	40.82	38.15	37.46(0.08)	37.77(0.05)	37.91(-0.08)	37.53	-0.9	-32	10(-0.3)	-50	[3]	[-9]	[-15]	13	-73	DR	-1	OpenShort?	(1)	-3	-24	-23	-20	0.2,58	28
5	May/17	15	41.45	38.81	37.43(0.21)	37.75(0.16)	37.94(0.05)	37.75	-0.9	-29	10(-1.7)	-20	[8]	[1]	[-8]	48	-92	CR	-0.5	HoldShort?	(5)	2	-10	-9	-20	0.8,78	36

6	May/17	14	41.45	38.81	37.35(0.32)	37.69(0.19)	37.92(-0.05)	37.84	-0.9	-29	12(-3.5)	-15	[12]	[-1]	[-12]	64	-178	DR	-0.2	OpenShort	(10)	-2	-34	0	-10	1,89	36
7	May/17	13	41.45	38.81	37.23(0.38)	37.62(0.27)	37.94(0.37)	38.15	-0.8	-29	16(-2.3)	15	[15]	[17]	[3]	82	-15	UT	0.3	HoldLong	(16)	14	-3	4	20	1.5,94	36
8	May/17	12	41.45	38.81	37.09(0.32)	37.52(0.29)	37.8(0.43)	38.18	-0.8	-29	18(-0.4)	40	[12]	[20]	[20]	76	94	UT	0.5	HoldLong	(17)	17	46	-4	20	1.6,86	36
9	May/17	11	41.45	38.81	36.97(0.24)	37.41(0.19)	37.64(0.21)	37.76	-0.9	-29	18(-0.1)	5	[9]	[8]	[6]	64	36	RG	0.2	Wait	(13)	8	11	-4	20	1.1,86	36
10	May/17	10	41.45	38.81	36.88(0.16)	37.34(0.21)	37.56(0.24)	37.66	-1	-29	18(0.4)	-35	[6]	[9]	[-9]	70	117	CR	0.1	HoldShort	(9)	9	-30	0	5	1.1,92	36

11	May/17	9	41.45	38.81	36.82(0.22)	37.26(0.22)	37.47(0.46)	37.93	-0.9	-29	18(1.2)	30	[9]	[18]	[24]	89	202	UT	0.7	OpenLong?	(9)	18	49	7	20	1.6,99	36
12	May/16	15	42.01	39.32	36.74(0.14)	37.18(0.05)	37.3(0.19)	37.49	-1.1	-30	17(1.6)	-15	[5]	[4]	[10]	77	114	RG	0.3	Wait?	(7)	7	18	8	20	1.1,99	34
13	May/16	14	42.01	39.32	36.69(-0.08)	37.18(0)	37.23(0.11)	37.33	-1.1	-30	15(-1)	-50	[-3]	[-2]	[0]	70	270	DT	0.2	OpenShort	(6)	4	-10	7	20	1,95	34
14	May/16	13	42.01	39.32	36.72(-0.08)	37.16(0.13)	37.19(0.19)	37.42	-1.1	-30	16(-1)	-40	[-3]	[3]	[14]	69	307	UR	0.3	SmallShort	(-3)	7	31	9	20	1,94	34
15	May/16	12	42.01	39.32	36.75(-0.11)	37.11(0.3)	37.12(0.19)	37.14	-1.2	-30	17(-1.1)	-50	[-4]	[6]	[-1]	54	253	RG	0	Wait	(-6)	7	2	10	-20	0.5,91	34

16	May/16	11	42.01	39.32	36.79(-0.19)	37(0.41)	37.05(-0.03)	37.12	-1.2	-30	18(-1.8)	-50	[-7]	[-1]	[-7]	50	257	DT	0.1	OpenShort	(-5)	-1	-8	10	-20	0.4,90	34
17	May/16	10	42.01	39.32	36.86(-0.22)	36.85(0.52)	37.06(-0.03)	37.19	-1.1	-30	20(-2.4)	-50	[-9]	[1]	[3]	43	286	UR	0.2	SmallShort	(-8)	-1	13	12	-20	0.4,83	34
18	May/16	9	42.01	39.32	36.94(-0.27)	36.66(0.38)	37.07(-0.16)	37.07	-1.2	-30	22(-2.4)	-50	[-10]	[-7]	[2]	24	253	DP	0	OpenShort?	(-10)	-6	2	5	5	0.1,71	34
19	May/13	15	42.65	39.78	37.04(-0.24)	36.52(0.3)	37.13(0.08)	37.05	-1.3	-32	25(-2.4)	-50	[-9]	[-0]	[11]	19	241	UR	-0.1	SmallShort?	(-11)	3	22	3	20	0,69	29
20	May/13	14	42.65	39.78	37.13(-0.13)	36.41(0.05)	37.1(0.35)	36.86	-1.4	-32	27(-0.2)	-50	[-5]	[7]	[-4]	8	131	RG	-0.2	Wait	(-13)	14	-27	4	20	-0.2,63	29

21	May/13	13	42.65	39.78	37.18(-0.08)	36.39(0.22)	36.97(0.9)	37.1	-1.3	-32	27(-0.1)	-35	[-3]	[32]	[3]	10	262	UR	0.1	SmallShort	(-3)	35	-23	14	20	-0.1,62	29
22	May/13	12	42.65	39.78	37.21(-0.03)	36.31(0.25)	36.64(1.1)	37.3	-1.3	-32	28(-0.1)	-5	[-1]	[40]	[15]	11	304	UR	0.6	SmallShort	(-3)	43	-2	26	20	0.1,58	29
23	May/13	11	42.65	39.78	37.22(-0.03)	36.22(-0.14)	36.24(0.95)	37.32	-1.3	-32	28(0)	-5	[-1]	[27]	[38]	-4	279	UR	0.9	SmallShort	(-1)	37	42	28	20	0.1,44	29
24	May/13	10	42.65	39.78	37.23(-0.13)	36.27(-0.3)	35.9(0.5)	36.95	-1.4	-32	28(-0.3)	-25	[-5]	[6]	[53]	-31	157	UR	0.9	SmallShort	(-3)	19	97	23	20	-0.2,24	29
25	May/13	9	42.65	39.78	37.28(-0.37)	36.38(-0.55)	35.72(-0.25)	36.11	-1.6	-32	28(-0.1)	-50	[-14]	[-31]	[31]	-66	-26	DP	0.3	OpenShort?	(-11)	-10	72	11	20	-1,9	29

26	May/12	15	43.34	40.37	37.42(-0.45)	36.58(-0.76)	35.81(-0.47)	35.5	-1.8	-35	28(1.9)	-50	[-17]	[-46]	[4]	-88	-202	DP	-0.3	OpenShort?	(-19)	-18	23	5	-20	-1.6,2	20
27	May/12	14	43.34	40.37	37.59(-0.42)	36.86(-0.97)	35.98(-0.64)	35.31	-1.9	-35	26(2.7)	-50	[-17]	[-57]	[-23]	-100	-366	DT	-0.6	HoldShort	(-21)	-25	-47	-1	-20	-2,0	20
28	May/12	13	43.34	40.37	37.75(-0.4)	37.22(-0.88)	36.21(-1.2)	35.71	-1.8	-35	23(2.3)	-50	[-16]	[-77]	[-21]	-99	-447	DT	-0.5	OpenShort	(-16)	-47	-37	0	-20	-2,1	20
29	May/12	12	43.34	40.37	37.9(-0.37)	37.55(-0.79)	36.65(-1.11)	36.03	-1.7	-35	21(2.1)	-50	[-15]	[-71]	[-27]	-102	-404	DT	-0.7	HoldShort	(-16)	-44	-53	1	-20	-2.1,1	20
30	May/12	11	43.34	40.37	38.04(-0.34)	37.85(-0.32)	37.06(-0.75)	36.49	-1.6	-35	19(0.5)	-50	[-13]	[-47]	[-13]	-97	-266	DT	-0.7	HoldShort	(-14)	-29	13	-18	-20	-1.9,1	20

31	May/12	10	43.34	40.37	38.17(-0.37)	37.97(-0.42)	37.34(-1.16)	36.38	-1.6	-35	19(3)	-50	[-15]	[-66]	[-22]	-100	-396	DT	-1.2	HoldShort	(-16)	-46	-1	-22	-20	-2.3,8	20
32	May/12	9	43.34	40.37	38.31(-0.39)	38.13(-0.26)	37.78(-1.2)	36.39	-1.6	-35	16(2)	-50	[-15]	[-65]	[-80]	-104	-416	DT	-2.1	HoldShort?	(-15)	-47	-168	-28	-20	-2.9,19	20
33	May/11	15	44.1	41.19	38.46(-0.26)	38.23(0.08)	38.24(-0.57)	37.91	-1.5	-31	14(-2)	-50	[-10]	[-29]	[-14]	-44	-30	DT	-0.6	OpenShort?	(-9)	-22	-14	-17	-20	-0.9,29	20
34	May/11	14	44.1	41.19	38.56(-0.44)	38.2(0.03)	38.46(-0.52)	38.04	-1.5	-31	16(-5.8)	-50	[-18]	[-30]	[-5]	-33	169	DT	-0.7	OpenShort	(-11)	-21	3	-16	-20	-0.8,37	20
35	May/11	13	44.1	41.19	38.73(-0.46)	38.19(-0.18)	38.66(0.13)	38.01	-1.5	-31	21(-4.2)	-50	[-19]	[-9]	[-13]	-19	283	DT	-0.7	OpenShort	(-19)	5	-40	-5	10	-0.8,51	20

36	May/11	12	44.1	41.19	38.91(-0.44)	38.26(-0.13)	38.61(0.34)	38.38	-1.4	-31	26(-3.8)	-50	[-18]	[1]	[-11]	7	364	RG	-0.2	Wait	(-18)	14	-49	12	20	-0.5,69	20
37	May/11	11	44.1	41.19	39.08(-0.38)	38.31(0.08)	38.48(0.68)	38.84	-1.3	-31	29(-3.6)	-50	[-15]	[20]	[5]	16	471	UR	0.3	SmallShort	(-16)	27	-19	30	20	-0.2,71	20
38	May/11	10	44.1	41.19	39.23(-0.38)	38.28(0.1)	38.22(0.76)	39.02	-1.2	-31	33(-3)	-50	[-15]	[23]	[14]	-4	500	UR	0.6	SmallShort	(-16)	31	2	25	20	-0.2,51	20
39	May/11	9	44.1	41.19	39.38(-0.38)	38.24(0.03)	37.93(0.56)	39	-1.2	-31	36(-2.3)	-50	[-15]	[14]	[59]	-30	402	UR	0.7	SmallShort?	(-17)	23	135	18	20	-0.3,28	20
40	May/10	15	44.67	41.69	39.53(-0.5)	38.23(-0.39)	37.72(-0.53)	37.78	-1.7	-29	38(-2.1)	-50	[-20]	[-40]	[2]	-73	-84	DP	0	OpenShort?	(-23)	-21	5	6	-11	-1.1,5	17

41	May/10	14	44.67	41.69	39.73(-0.5)	38.38(-0.31)	37.92(-0.55)	37.73	-1.7	-29	40(0)	-50	[-19]	[-38]	[1]	-78	-168	DP	-0.1	OpenShort	(-22)	-21	15	3	-20	-1.2,2	17
42	May/10	13	44.67	41.69	39.93(-0.52)	38.5(-0.52)	38.13(-0.52)	37.6	-1.8	-29	40(1.4)	-50	[-20]	[-41]	[-3]	-85	-222	DT	-0.3	OpenShort	(-24)	-20	3	-2	-20	-1.4,0	17
43	May/10	12	44.67	41.69	40.14(-0.55)	38.7(-0.59)	38.33(-0.6)	37.57	-1.8	-29	39(1.8)	-50	[-21]	[-45]	[-20]	-91	-272	DT	-0.5	OpenShort	(-22)	-23	-38	-4	-20	-1.7,2	17
44	May/10	11	44.67	41.69	40.36(-0.49)	38.93(-0.92)	38.56(-0.49)	37.91	-1.7	-29	37(2)	-50	[-19]	[-47]	[-29]	-88	-273	DT	-0.4	OpenShort	(-23)	-19	-90	2	11	-1.7,5	17
45	May/10	10	44.67	41.69	40.56(-0.39)	39.29(-0.66)	38.75(-0.21)	38.74	-1.5	-29	35(0.5)	-50	[-15]	[-30]	[0]	-78	-139	DT	-0	HoldShort	(-16)	-8	-15	5	20	-1.3,5	17

46	May/10	9	44.67	41.69	40.72(-0.49)	39.55(-0.73)	38.83(-0.1)	38.88	-1.5	-29	35(-0.1)	-50	[-19]	[-28]	[15]	-80	-22	DP	0	OpenShort?	(-18)	-4	37	5	20	-1.3,3	17
47	May/9	15	45.23	42.23	40.92(-0.63)	39.84(-0.85)	38.87(-0.49)	38.54	-1.8	-28	35(-3.2)	-50	[-24]	[-47]	[-8]	-93	-114	DT	-0.2	HoldShort?	(-23)	-19	-12	-0	-20	-1.7,0	21
48	May/9	14	45.23	42.23	41.18(-0.63)	40.18(-0.84)	39.06(-0.64)	38.65	-1.8	-28	38(0.4)	-50	[-24]	[-52]	[-22]	-92	-180	DT	-0.3	HoldShort	(-26)	-25	-25	-31	-20	-1.8,3	21
49	May/9	13	45.23	42.23	41.44(-0.5)	40.52(-0.76)	39.31(-1.31)	38.88	-1.7	-28	38(2.3)	-50	[-19]	[-75]	[-30]	-95	-460	DT	-0.3	OpenShort	(-26)	-50	-43	-32	-20	-1.9,3	21
50	May/9	12	45.23	42.23	41.65(-0.38)	40.83(-0.58)	39.83(-1.09)	39.28	-1.6	-28	35(2.7)	-50	[-15]	[-62]	[-6]	-92	-470	DT	-0.4	OpenShort	(-21)	-42	31	-31	-20	-1.8,3	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI