FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $8.2900 One month high (close): $12.1600

FSR Daily Change: 5% Daily StdDev 4.91% FSR EMA_5_Trend: 5.96% 10Minute StdDev: $0

Latest Price : $11.14(5%)

Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.96% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 1.28%(48%) Avg negative next hour return: -1.16%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	12	10.12	9.78	10.25(0.49)	10.61(0.66)	10.96(1.2)	11.04	1.3	-4	66(4.2)	35	[10]	[35]	[-2]	82	584	CR	0.2	OpenShort	(12)	24	-28	-11	20	1.6,92	54
Daily Trend: % Up Forces: Down Forces: 10.12(daily_ema_20 -8.33%) Support Levels: 10.61(hourly_sma_10 -3.89%) 10.25(hourly_sma_20 -7.16%) 9.78(weak_daily_ema_10 -11.41%) Resistance Levels:

2	May/18	11	10.12	9.78	10.2(0.69)	10.54(1.44)	10.83(1.59)	11.19	1.5	-4	62(8.4)	50	[14]	[52]	[0]	103	684	TP	0.8	OpenShort	(15)	32	-22	1	20	2.2,98	54
3	May/18	10	10.12	9.78	10.13(0.7)	10.39(1.56)	10.66(2.01)	11.31	1.6	-4	54(15.2)	50	[14]	[62]	[60]	125	964	UT	1.7	HoldLong	(15)	41	103	11	20	3,100	54
4	May/18	9	10.12	9.78	10.06(0.4)	10.23(0.99)	10.45(0.87)	10.78	0.9	-4	38(6)	45	[8]	[31]	[33]	115	543	UT	1.2	HoldLong?	(8)	18	56	9	20	2.6,100	54
5	May/17	15	10.13	9.7	10.02(0.2)	10.13(0.8)	10.36(0.97)	10.5	0.5	-7	32(7)	10	[4]	[29]	[17]	100	523	RG	0.6	Wait?	(6)	20	28	10	20	2,100	53

6	May/17	14	10.13	9.7	10(0.6)	10.05(0.5)	10.26(0.1)	10.36	0.3	-7	25(-7)	30	[12]	[10]	[10]	93	-188	UT	0.5	HoldLong	(4)	2	0	8	20	1.7,100	53
7	May/17	13	10.13	9.7	9.94(0.71)	10(0.2)	10.25(1.38)	10.36	0.3	-7	32(-6.3)	50	[14]	[34]	[20]	88	72	UT	0.4	HoldLong	(15)	28	6	14	20	1.6,98	53
8	May/17	12	10.13	9.7	9.87(0.61)	9.98(0.4)	10.11(1.1)	10.33	0.2	-7	39(-0.6)	40	[12]	[30]	[24]	70	150	UT	0.7	OpenLong	(15)	22	21	1	20	1.4,85	53
9	May/17	11	10.13	9.7	9.81(0.41)	9.94(0.3)	10(1.01)	10.23	0.1	-7	39(0.1)	40	[8]	[26]	[24]	68	277	UT	0.7	OpenLong	(11)	20	38	24	20	1.3,85	53
10	May/17	10	10.13	9.7	9.77(0.31)	9.91(0.3)	9.9(0.61)	10.05	-0.1	-7	39(-0.3)	-15	[6]	[17]	[-7]	46	137	CR	0.5	HoldShort	(7)	12	-45	7	20	0.9,73	53

11	May/17	9	10.13	9.7	9.74(0.62)	9.88(0.3)	9.84(0.82)	10.27	0.2	-7	40(-1.9)	40	[12]	[23]	[60]	66	144	UT	1.3	OpenLong?	(11)	16	123	13	20	1.6,76	53
12	May/16	15	10.19	9.64	9.68(0.62)	9.85(-0.3)	9.76(-0.81)	9.7	-0.6	-12	41(-6.3)	-35	[12]	[-18]	[-15]	-3	-767	DR	-0.2	OpenShort?	(7)	-16	-17	-16	-20	0.1,45	45
13	May/16	14	10.19	9.64	9.62(0.84)	9.88(-0.1)	9.84(-0.4)	9.78	-0.5	-12	48(-11.6)	-10	[17]	[-7]	[2]	25	-760	RG	-0.1	Wait	(15)	-8	15	-12	-10	0.4,65	45
14	May/16	13	10.19	9.64	9.54(0.74)	9.89(-0.3)	9.88(-0.4)	9.71	-0.5	-12	59(-8.1)	-35	[15]	[-9]	[-12]	27	-650	DR	-0.3	OpenShort	(18)	-8	-7	-17	-20	0.3,69	45
15	May/16	12	10.19	9.64	9.47(0.85)	9.92(-0.2)	9.92(-0.1)	9.74	-0.5	-12	67(-5.2)	-35	[18]	[-1]	[-17]	44	-573	DR	-0.3	OpenShort	(18)	-2	-26	-10	-20	0.5,81	45

16	May/16	11	10.19	9.64	9.39(0.54)	9.94(0.71)	9.93(-0.2)	9.86	-0.4	-12	73(-1)	-50	[11]	[5]	[-35]	60	-82	CR	-0.1	HoldShort	(18)	-4	-54	-4	-20	0.7,92	45
17	May/16	10	10.19	9.64	9.34(0.76)	9.87(1.23)	9.95(0.51)	10.12	-0.1	-12	74(3)	15	[16]	[26]	[7]	78	215	UT	0.3	OpenLong	(16)	11	36	2	-20	1.2,98	45
18	May/16	9	10.19	9.64	9.27(0.32)	9.75(0.62)	9.9(-0.1)	9.95	-0.3	-12	71(1.6)	-25	[7]	[4]	[5]	73	391	RG	0.1	Wait?	(14)	-2	11	-3	20	1.1,95	45
19	May/13	15	10.29	9.69	9.24(0.43)	9.69(0.52)	9.91(-0.1)	9.9	-0.4	-13	69(3)	-5	[9]	[4]	[10]	73	261	RG	-0	Wait?	(7)	-2	19	-4	20	1.1,95	42
20	May/13	14	10.29	9.69	9.2(0.22)	9.64(0.42)	9.92(-0.4)	9.81	-0.5	-13	66(1.5)	-50	[5]	[-4]	[-14]	72	345	DR	-0.2	OpenShort	(9)	-8	-34	-5	-20	1,97	42

21	May/13	13	10.29	9.69	9.18(0.33)	9.6(1.05)	9.96(1.74)	9.97	-0.4	-13	65(3.3)	10	[7]	[47]	[8]	83	965	RG	0	Wait	(7)	36	0	-3	20	1.4,98	42
22	May/13	12	10.29	9.69	9.15(0.44)	9.5(1.5)	9.79(2.09)	9.97	-0.4	-13	61(3.8)	20	[9]	[59]	[9]	86	981	UT	0.3	OpenLong	(7)	43	19	-1	20	1.5,98	42
23	May/13	11	10.29	9.69	9.11(0.55)	9.36(1.85)	9.59(1.27)	9.88	-0.5	-13	57(3.2)	15	[11]	[46]	[-3]	86	626	CR	0.6	OpenShort	(9)	26	-19	16	10	1.5,98	42
24	May/13	10	10.29	9.69	9.06(0.67)	9.19(2)	9.47(1.39)	9.97	-0.4	-13	54(6.1)	25	[14]	[51]	[18]	91	685	UT	1	OpenLong	(12)	28	0	19	20	1.9,93	42
25	May/13	9	10.29	9.69	9(0.33)	9.01(1.81)	9.34(1.08)	9.97	-0.4	-13	48(5.6)	10	[7]	[41]	[89]	89	1023	RG	1.5	SmallShort?	(14)	22	190	8	20	2.3,81	42

26	May/12	15	10.41	9.71	8.97(-0.11)	8.85(0.45)	9.24(0.22)	9.14	-1.3	-16	43(3.4)	-25	[-2]	[6]	[18]	38	347	UR	-0.3	SmallShort?	(0)	5	35	-8	20	0.4,78	37
27	May/12	14	10.41	9.71	8.98(-0.33)	8.81(0.11)	9.22(0.99)	8.99	-1.4	-16	39(-1.8)	-50	[-7]	[17]	[-12]	35	578	RG	-0.6	Wait	(-5)	20	-68	-2	20	0,85	37
28	May/12	13	10.41	9.71	8.98(0)	8.8(0.11)	9.13(2.58)	9.29	-1.1	-16	41(-0.4)	-15	[0]	[51]	[28]	64	940	UR	0.4	SmallShort	(-2)	53	-22	28	20	0.7,96	37
29	May/12	12	10.41	9.71	9.01(-0.11)	8.79(0.23)	8.9(2.65)	9.39	-1	-16	41(-0.3)	-25	[-2]	[53]	[40]	63	1179	UR	1.2	SmallShort	(0)	54	-4	43	20	0.9,90	37
30	May/12	11	10.41	9.71	9.02(-0.11)	8.77(0.11)	8.67(2.73)	9.41	-1	-16	42(-2)	-25	[-2]	[54]	[80]	40	1207	UR	1.8	SmallShort	(0)	56	98	48	20	0.9,67	37

31	May/12	10	10.41	9.71	9.03(-0.22)	8.76(-0.45)	8.44(0.48)	8.99	-1.4	-16	44(-0.9)	-25	[-5]	[1]	[66]	-19	294	UR	1.3	SmallShort	(-9)	10	108	30	20	-0.1,34	37
32	May/12	9	10.41	9.71	9.05(-0.55)	8.8(-0.68)	8.4(-0.83)	8.55	-1.9	-16	45(0.7)	-50	[-11]	[-30]	[28]	-67	-211	DP	0.3	OpenShort?	(-12)	-17	95	15	-20	-1.1,11	37
33	May/11	15	10.57	9.82	9.1(-0.66)	8.86(-0.89)	8.47(-2.53)	8.18	-2.3	-20	44(7.7)	-50	[-14]	[-69]	[-36]	-103	-981	DT	-0.7	HoldShort?	(-16)	-52	-13	-9	-20	-2.1,0	24
34	May/11	14	10.57	9.82	9.16(-0.97)	8.94(-0.67)	8.69(-2.03)	8.23	-2.2	-20	36(2)	-50	[-21]	[-61]	[-42]	-110	-543	DT	-1.2	HoldShort	(-14)	-44	-20	-18	-20	-2.4,0	24
35	May/11	13	10.57	9.82	9.25(-0.96)	9(-0.99)	8.87(-2.31)	8.31	-2.1	-20	34(2.3)	-50	[-21]	[-70]	[-61]	-113	-624	DT	-1.5	HoldShort	(-20)	-50	-99	-30	-20	-2.6,2	24

36	May/11	12	10.57	9.82	9.34(-0.85)	9.09(-0.76)	9.08(-1.3)	8.72	-1.7	-20	32(-3.2)	-50	[-18]	[-45]	[-28]	-77	-121	DT	-1.1	HoldShort	(-18)	-28	-45	-14	-20	-1.8,18	24
37	May/11	11	10.57	9.82	9.42(-0.84)	9.16(-0.65)	9.2(-0.65)	8.91	-1.6	-20	35(-3.8)	-50	[-18]	[-30]	[-35]	-57	156	DT	-0.8	OpenShort	(-16)	-14	-84	-10	-20	-1.4,28	24
38	May/11	10	10.57	9.82	9.5(-0.63)	9.22(-0.11)	9.26(0.87)	9.28	-1.2	-20	39(-5.5)	-50	[-14]	[10]	[17]	-23	643	UR	0	SmallShort	(-13)	19	37	6	20	-0.5,40	24
39	May/11	9	10.57	9.82	9.56(-0.62)	9.23(-0.32)	9.18(0.55)	9.12	-1.4	-20	44(-1.3)	-50	[-13]	[1]	[-13]	-36	322	RG	-0.1	Wait?	(-17)	12	-49	9	20	-0.9,37	24
40	May/10	15	10.77	10.03	9.62(-0.21)	9.26(-0.43)	9.13(0.22)	9.34	-1.5	-18	46(-3.9)	-40	[-5]	[-4]	[16]	-26	-18	DP	0.4	OpenShort?	(-11)	5	2	21	20	-0.6,39	25

41	May/10	14	10.77	10.03	9.64(-0.21)	9.3(-0.11)	9.11(0.11)	9.33	-1.5	-18	50(0.3)	-35	[-5]	[-3]	[17]	-42	-67	DP	0.5	OpenShort	(-4)	3	30	19	20	-0.6,23	25
42	May/10	13	10.77	10.03	9.66(-0.31)	9.31(-0.32)	9.1(-0.76)	9.2	-1.6	-18	49(1.3)	-50	[-7]	[-25]	[20]	-64	-351	DP	0.2	OpenShort	(-7)	-17	61	8	-20	-1,11	25
43	May/10	12	10.77	10.03	9.69(-0.51)	9.34(-0.53)	9.17(-1.08)	8.94	-1.9	-18	48(3.5)	-50	[-11]	[-36]	[-10]	-88	-512	DT	-0.5	OpenShort	(-9)	-24	19	-2	-20	-1.6,2	25
44	May/10	11	10.77	10.03	9.74(-0.51)	9.39(-1.26)	9.27(-1.28)	8.86	-2	-18	44(5.2)	-50	[-11]	[-48]	[-37]	-100	-695	DT	-1	HoldShort	(-13)	-29	-78	-9	-20	-2,0	25
45	May/10	10	10.77	10.03	9.79(-0.41)	9.51(-0.94)	9.39(-1.26)	9.2	-1.6	-18	39(2.8)	-50	[-9]	[-44]	[-16]	-88	-495	DT	-0.5	OpenShort	(-7)	-28	-36	-4	-20	-1.6,2	25

46	May/10	9	10.77	10.03	9.83(-0.41)	9.6(-0.93)	9.39(0)	9.36	-1.5	-18	36(0.7)	-50	[-9]	[-15]	[-5]	-81	-41	DT	-0.4	HoldShort?	(-6)	0	-33	-1	20	-1.3,2	25
47	May/9	15	10.92	10.15	9.87(-0.5)	9.69(-0.92)	9.51(0.11)	9.51	-1.5	-18	36(-4.7)	-50	[-11]	[-14]	[7]	-73	203	DP	0	OpenShort?	(-6)	3	18	-4	20	-1,2	23
48	May/9	14	10.92	10.15	9.92(-0.6)	9.78(-1.21)	9.5(-0.11)	9.43	-1.6	-18	40(0.2)	-50	[-13]	[-22]	[-5]	-75	121	DT	-0.2	HoldShort	(-15)	-2	-2	-25	0	-1.3,8	23
49	May/9	13	10.92	10.15	9.98(-0.3)	9.9(-0.8)	9.51(-1.25)	9.44	-1.6	-18	40(2)	-50	[-7]	[-42]	[-37]	-77	-554	DT	-0.2	OpenShort	(-13)	-28	-60	-26	-20	-1.4,8	23
50	May/9	12	10.92	10.15	10.01(-0.1)	9.9(0)	9.63(-0.62)	9.72	-1.3	-18	38(0.3)	-50	[-2]	[-18]	[3]	-61	-352	DP	0.2	OpenShort	(-4)	-14	62	-20	-20	-0.8,9	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI