|
^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 18, 2022 |
| SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $18.2800 One month high (close): $25.5900
SPXS Daily Change: 12.05% Daily StdDev 5.01% SPXS EMA_5_Trend: -0.16% 10Minute StdDev: $0.7705
Latest Price : $25.3(12.05%) | Fri. May 20, 2022($0.7) Thu. May 19, 2022($0.9) Wed. May 18, 2022($0.9) Tue. May 17, 2022($0.5) Mon. May 16, 2022($0.3) Fri. May 13, 2022($1.1) Thu. May 12, 2022($1) Wed. May 11, 2022($0.5)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 1.3
| Wed. May. 18, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/18 | 11 | 22.64 | 24.03 | 23.62(0.13) | 23.26(0.17) | 23.44(1.21) | 24.32 | 0.8 | | 15 | 25(1.1) | 50 | [3] | [31] | [47] | 63 | 455 | UT | 1.7 | OpenLong | | (2) | 24 | 52 | 53 | 20 | 1.4,78 | 67 | Sample size 50 Avg positive next hour return: 0.92%(52%) Avg negative next hour return: -1%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.03(daily_ema_10 -1.19%) 23.62(hourly_sma_20 -2.88%) 23.26(hourly_sma_10 -4.36%) 22.64(daily_ema_20 -6.91%) Resistance Levels:
|
| 2 | May/18 | 10 | 22.64 | 24.03 | 23.62(0) | 23.22(0.13) | 23.16(0.74) | 23.77 | 0.6 | | 15 | 24(-0.1) | 50 | [0] | [21] | [24] | 4 | 244 | UR | 1.3 | SmallShort | | (0) | 15 | 23 | 31 | 20 | 0.4,44 | 67 | 3 | May/18 | 9 | 22.64 | 24.03 | 23.59(-0.13) | 23.19(-0.13) | 22.99(0.26) | 23.53 | 0.4 | | 15 | 24(-0.4) | 50 | [-3] | [8] | [43] | -31 | 143 | UR | 1.1 | SmallShort? | | (-2) | 5 | 86 | 18 | 20 | -0.1,22 | 67 | 4 | May/17 | 15 | 22.3 | 23.51 | 23.62(-0.42) | 23.22(-0.6) | 22.93(-0.56) | 22.67 | 0.2 | | 11 | 24(1.3) | -25 | [-8] | [-18] | [-16] | -96 | -152 | DT | -0.5 | OpenShort? | | (-7) | -11 | -30 | -7 | -20 | -1.9,2 | 54 | 5 | May/17 | 14 | 22.3 | 23.51 | 23.72(-0.63) | 23.36(-0.47) | 23.06(-0.09) | 22.97 | 0.3 | | 11 | 23(-10.2) | 5 | [-13] | [-9] | [2] | -88 | 243 | RG | -0.2 | Wait | | (-8) | -2 | 9 | -5 | 0 | -1.6,2 | 54 | | | |
6 | May/17 | 13 | 22.3 | 23.51 | 23.87(-0.83) | 23.47(-0.55) | 23.08(-0.86) | 22.88 | 0.3 | | 11 | 33(-9.9) | -35 | [-17] | [-27] | [-9] | -84 | 157 | DT | -0.3 | HoldShort | | (-17) | -18 | -10 | -5 | -20 | -1.4,1 | 54 | 7 | May/17 | 12 | 22.3 | 23.51 | 24.07(-0.7) | 23.6(-0.51) | 23.28(-0.47) | 22.98 | 0.3 | | 11 | 43(-4.1) | -30 | [-15] | [-18] | [-11] | -75 | 90 | DT | -0.3 | HoldShort | | (-19) | -10 | -16 | 1 | -20 | -1.2,5 | 54 | 8 | May/17 | 11 | 22.3 | 23.51 | 24.24(-0.57) | 23.72(-0.25) | 23.39(-0.51) | 23.14 | 0.4 | | 11 | 47(-1.8) | -30 | [-12] | [-15] | [-14] | -73 | -38 | DT | -0.3 | OpenShort | | (-15) | -11 | -13 | -6 | -20 | -1.1,5 | 54 | 9 | May/17 | 10 | 22.3 | 23.51 | 24.38(-0.45) | 23.78(-0.46) | 23.51(-0.63) | 23.27 | 0.5 | | 11 | 49(0) | 10 | [-9] | [-19] | [-0] | -69 | -190 | RG | -0.2 | Wait | | (-14) | -13 | 15 | 2 | -20 | -1.1,9 | 54 | 10 | May/17 | 9 | 22.3 | 23.51 | 24.49(-0.53) | 23.89(-0.38) | 23.66(-0.88) | 23.12 | 0.4 | | 11 | 49(1) | -25 | [-11] | [-24] | [-38] | -78 | -272 | DT | -0.5 | HoldShort? | | (-12) | -18 | -73 | -4 | -20 | -1.3,5 | 54 | | | |
11 | May/16 | 15 | 22.1 | 23.46 | 24.62(-0.49) | 23.98(0.08) | 23.87(-0.17) | 23.89 | 0.8 | | 13 | 48(-0.8) | 25 | [-10] | [-3] | [9] | -56 | 112 | RG | 0 | Wait? | | (-8) | -4 | 35 | 2 | -20 | -0.7,12 | 58 | 12 | May/16 | 14 | 22.1 | 23.46 | 24.74(-0.36) | 23.96(-0.13) | 23.91(-0.54) | 23.53 | 0.7 | | 13 | 49(1.5) | -5 | [-8] | [-12] | [-16] | -74 | -282 | RG | -0.4 | Wait | | (-14) | -11 | -23 | -6 | -20 | -1.1,4 | 58 | 13 | May/16 | 13 | 22.1 | 23.46 | 24.83(-0.24) | 23.99(-0.08) | 24.04(-0.04) | 23.77 | 0.8 | | 13 | 47(1.3) | 20 | [-5] | [-1] | [-10] | -66 | -218 | RG | -0.3 | Wait | | (-7) | -1 | -23 | -1 | -20 | -1,9 | 58 | 14 | May/16 | 12 | 22.1 | 23.46 | 24.89(-0.2) | 24.01(-0.29) | 24.05(-0.33) | 24.01 | 0.9 | | 13 | 46(1.1) | 30 | [-4] | [-9] | [-0] | -61 | -239 | RG | -0 | Wait | | (-5) | -7 | -11 | -2 | 20 | -0.9,12 | 58 | 15 | May/16 | 11 | 22.1 | 23.46 | 24.94(-0.04) | 24.08(-0.78) | 24.13(0.21) | 24.13 | 0.9 | | 13 | 45(0.1) | 50 | [-1] | [-2] | [18] | -56 | -236 | RG | 0 | Wait | | (-5) | 4 | 2 | 4 | 20 | -0.8,14 | 58 | | | |
16 | May/16 | 10 | 22.1 | 23.46 | 24.95(0.04) | 24.27(-1.1) | 24.08(0.33) | 24.11 | 0.9 | | 13 | 45(-0.4) | 50 | [1] | [-2] | [12] | -62 | -300 | RG | 0 | Wait | | (-1) | 7 | -6 | -2 | 20 | -0.9,11 | 58 | 17 | May/16 | 9 | 22.1 | 23.46 | 24.94(0.08) | 24.54(-0.89) | 24(0.25) | 24.17 | 1 | | 13 | 45(-0.9) | 50 | [2] | [-1] | [17] | -56 | -328 | RG | 0.2 | Wait? | | (2) | 5 | 30 | 5 | 20 | -0.8,14 | 58 | 18 | May/13 | 15 | 21.87 | 23.27 | 24.92(-0.08) | 24.76(-0.88) | 23.94(-0.21) | 23.85 | 0.9 | | 13 | 46(0.8) | 10 | [-2] | [-12] | [-21] | -67 | -404 | RG | -0.1 | Wait? | | (0) | -4 | -46 | 3 | -20 | -1.1,11 | 63 | 19 | May/13 | 14 | 21.87 | 23.27 | 24.94(0.08) | 24.98(-0.44) | 23.99(-0.08) | 24.35 | 1.1 | | 13 | 45(-0.5) | 50 | [2] | [-4] | [7] | -55 | -333 | RG | 0.4 | Wait | | (1) | -2 | 38 | 4 | -20 | -0.6,10 | 63 | 20 | May/13 | 13 | 21.87 | 23.27 | 24.94(0) | 25.09(-0.67) | 24.01(-1.84) | 23.95 | 1 | | 13 | 46(0) | 15 | [0] | [-44] | [-7] | -72 | -820 | DR | -0.1 | OpenShort | | (-1) | -39 | 24 | -10 | -20 | -1,3 | 63 | | | |
21 | May/13 | 12 | 21.87 | 23.27 | 24.92(-0.12) | 25.26(-1.06) | 24.46(-2.51) | 23.7 | 0.8 | | 13 | 46(1.4) | 15 | [-3] | [-63] | [-29] | -77 | -964 | RG | -0.8 | SmallLong | | (-1) | -53 | -16 | -28 | -20 | -1.2,3 | 63 | 22 | May/13 | 11 | 21.87 | 23.27 | 24.95(-0.2) | 25.53(-0.58) | 25.09(-1.88) | 23.87 | 0.9 | | 13 | 44(1.4) | -10 | [-4] | [-45] | [-39] | -66 | -683 | DT | -1.3 | OpenShort | | (-2) | -40 | -14 | -47 | -20 | -1.1,12 | 63 | 23 | May/13 | 10 | 21.87 | 23.27 | 25(-0.16) | 25.68(-0.35) | 25.57(-1.58) | 24.02 | 1 | | 13 | 43(1.3) | -5 | [-3] | [-36] | [-56] | -41 | -607 | RG | -1.7 | SmallLong | | (-4) | -33 | -51 | -45 | -20 | -1.1,37 | 63 | 24 | May/13 | 9 | 21.87 | 23.27 | 25.04(0.16) | 25.77(-0.15) | 25.98(-0.73) | 24.58 | 1.2 | | 13 | 42(-1.5) | 30 | [3] | [-14] | [-72] | 7 | -503 | DR | -1.5 | OpenShort? | | (-1) | -15 | -138 | -26 | -20 | -0.5,69 | 63 | 25 | May/12 | 15 | 21.64 | 23.15 | 25(0.56) | 25.81(0.74) | 26.17(0.42) | 26.18 | 2.1 | | 18 | 43(-0.4) | 50 | [12] | [25] | [-19] | 76 | 45 | CR | 0 | OpenShort? | | (11) | 9 | -51 | 2 | -20 | 1.3,93 | 66 | | | |
26 | May/12 | 14 | 21.64 | 23.15 | 24.86(0.49) | 25.62(1.14) | 26.06(0.35) | 26.78 | 2.4 | | 18 | 44(4.7) | 50 | [10] | [27] | [20] | 95 | 393 | UT | 0.8 | OpenLong | | (17) | 8 | 40 | 8 | 20 | 2,95 | 66 | 27 | May/12 | 13 | 21.64 | 23.15 | 24.74(0.45) | 25.33(1) | 25.97(0.74) | 26.32 | 2.1 | | 18 | 39(3.1) | 50 | [10] | [34] | [15] | 84 | 388 | UT | 0.4 | OpenLong | | (9) | 16 | 30 | 0 | 20 | 1.9,86 | 66 | 28 | May/12 | 12 | 21.64 | 23.15 | 24.63(0.41) | 25.08(0.76) | 25.78(0.98) | 25.98 | 2 | | 18 | 36(3) | 50 | [9] | [36] | [15] | 70 | 395 | UT | 0.3 | OpenLong | | (9) | 21 | 33 | -17 | 20 | 1.7,77 | 66 | 29 | May/12 | 11 | 21.64 | 23.15 | 24.53(0.33) | 24.89(0.53) | 25.53(0.27) | 25.61 | 1.8 | | 18 | 33(0.6) | 50 | [7] | [18] | [3] | 70 | 192 | UT | 0.1 | OpenLong | | (7) | 6 | -4 | -11 | 20 | 1.5,82 | 66 | 30 | May/12 | 10 | 21.64 | 23.15 | 24.45(0.33) | 24.76(0.69) | 25.46(1.03) | 25.66 | 1.8 | | 18 | 32(1.9) | 50 | [7] | [36] | [-11] | 84 | 424 | CR | 0.3 | OpenShort | | (9) | 22 | -57 | 2 | 20 | 1.7,91 | 66 | | | |
31 | May/12 | 9 | 21.64 | 23.15 | 24.37(0.58) | 24.59(0.86) | 25.2(2.07) | 26.33 | 2.2 | | 18 | 30(8.7) | 50 | [12] | [61] | [58] | 121 | 738 | UT | 1.7 | HoldLong? | | (11) | 44 | 90 | 18 | 20 | 3,96 | 66 | 32 | May/11 | 15 | 21.28 | 22.61 | 24.23(0.37) | 24.38(0.25) | 24.69(1.27) | 25.32 | 2 | | 16 | 22(1.2) | 50 | [8] | [36] | [37] | 104 | 401 | UT | 1.3 | HoldLong? | | (7) | 27 | 40 | 32 | 20 | 2.3,96 | 70 | 33 | May/11 | 14 | 21.28 | 22.61 | 24.14(0.46) | 24.32(0.08) | 24.38(0.62) | 24.88 | 1.7 | | 16 | 20(-3.9) | 50 | [10] | [20] | [10] | 79 | 27 | UT | 1.2 | HoldLong | | (7) | 13 | -16 | 29 | 20 | 1.8,84 | 70 | 34 | May/11 | 13 | 21.28 | 22.61 | 24.03(0.5) | 24.3(0.5) | 24.23(0.79) | 25.06 | 1.8 | | 16 | 24(-1.2) | 50 | [11] | [29] | [37] | 68 | 147 | UT | 1.7 | OpenLong | | (12) | 17 | 71 | 22 | 20 | 2.1,65 | 70 | 35 | May/11 | 12 | 21.28 | 22.61 | 23.91(0.42) | 24.18(0.33) | 24.04(0.21) | 24.3 | 1.5 | | 16 | 26(-5.2) | 50 | [9] | [14] | [8] | 7 | -186 | UT | 0.5 | OpenLong | | (9) | 4 | 36 | -6 | -20 | 0.7,39 | 70 | | | |
36 | May/11 | 11 | 21.28 | 22.61 | 23.81(0.34) | 24.1(-0.17) | 23.99(-0.25) | 23.92 | 1.3 | | 16 | 31(-3.6) | 50 | [7] | [-1] | [1] | -9 | -326 | RG | -0.1 | Wait | | (8) | -5 | 14 | -14 | -17 | 0.2,36 | 70 | 37 | May/11 | 10 | 21.28 | 22.61 | 23.73(0.25) | 24.14(-0.25) | 24.05(-1.03) | 23.77 | 1.2 | | 16 | 34(-3.7) | 25 | [5] | [-19] | [-22] | 1 | -459 | DR | -0.4 | OpenShort | | (8) | -22 | -37 | -15 | -20 | 0.1,48 | 70 | 38 | May/11 | 9 | 21.28 | 22.61 | 23.67(0.38) | 24.2(0.12) | 24.3(-0.29) | 24.17 | 1.4 | | 16 | 38(-0.7) | 50 | [8] | [1] | [-3] | 26 | -211 | CR | -0.2 | HoldShort? | | (10) | -6 | 2 | -14 | -16 | 0.6,61 | 70 | 39 | May/10 | 15 | 20.95 | 22.23 | 23.58(0.26) | 24.17(0.12) | 24.37(0.21) | 24.15 | 1.7 | | 14 | 39(-4.6) | 50 | [6] | [10] | [0] | 32 | 45 | UT | -0.3 | OpenLong? | | (8) | 4 | 18 | -18 | -20 | 0.7,64 | 71 | 40 | May/10 | 14 | 20.95 | 22.23 | 23.52(0.3) | 24.14(-0.04) | 24.32(0.33) | 23.96 | 1.6 | | 14 | 43(-2.2) | 50 | [6] | [11] | [-13] | 45 | -14 | CR | -0.5 | HoldShort | | (5) | 7 | -27 | -10 | -20 | 0.6,80 | 71 | | | |
41 | May/10 | 13 | 20.95 | 22.23 | 23.45(0.51) | 24.15(0.25) | 24.24(0.08) | 24.25 | 1.8 | | 14 | 46(-1.2) | 50 | [11] | [10] | [-18] | 67 | -117 | CR | 0 | HoldShort | | (10) | 2 | -50 | 4 | -20 | 1,92 | 71 | 42 | May/10 | 12 | 20.95 | 22.23 | 23.33(0.6) | 24.09(0.5) | 24.22(0.5) | 24.8 | 2.1 | | 14 | 47(0.5) | 50 | [13] | [22] | [13] | 86 | 187 | UT | 0.7 | HoldLong | | (14) | 11 | 9 | 11 | 20 | 1.7,93 | 71 | 43 | May/10 | 11 | 20.95 | 22.23 | 23.19(0.61) | 23.97(0.93) | 24.1(0.63) | 24.7 | 2 | | 14 | 46(2.5) | 50 | [13] | [29] | [27] | 75 | 229 | UT | 0.7 | OpenLong | | (15) | 13 | 79 | -5 | 20 | 1.8,80 | 71 | 44 | May/10 | 10 | 20.95 | 22.23 | 23.05(0.44) | 23.75(0.47) | 24.1(0) | 23.86 | 1.6 | | 14 | 44(-1.2) | 50 | [9] | [10] | [5] | 55 | -62 | UT | -0.1 | OpenLong | | (10) | 0 | 37 | -11 | -20 | 1,80 | 71 | 45 | May/10 | 9 | 20.95 | 22.23 | 22.95(0.44) | 23.64(0.51) | 23.95(-0.46) | 23.48 | 1.4 | | 14 | 45(-3) | 35 | [9] | [1] | [-38] | 52 | -288 | CR | -0.6 | HoldShort? | | (9) | -10 | -74 | -12 | -20 | 0.6,87 | 71 | | | |
46 | May/9 | 15 | 20.67 | 21.98 | 22.85(0.79) | 23.52(0.81) | 24.06(0.38) | 24.28 | 2.1 | | 16 | 48(-6.9) | 50 | [17] | [25] | [9] | 90 | -17 | UT | 0.2 | HoldLong? | | (15) | 8 | 11 | 2 | 20 | 1.6,100 | 71 | 47 | May/9 | 14 | 20.67 | 21.98 | 22.67(0.85) | 23.33(0.86) | 23.97(0.55) | 24.16 | 2.1 | | 16 | 55(-4.2) | 50 | [18] | [29] | [7] | 87 | 0 | UT | 0.2 | HoldLong | | (18) | 12 | 10 | -4 | 20 | 1.6,97 | 71 | 48 | May/9 | 13 | 20.67 | 21.98 | 22.48(0.58) | 23.13(0.61) | 23.84(1.27) | 24.05 | 2 | | 16 | 59(3.1) | 50 | [12] | [40] | [23] | 87 | 456 | UT | 0.2 | OpenLong | | (20) | 27 | 22 | 29 | 20 | 1.6,97 | 71 | 49 | May/9 | 12 | 20.67 | 21.98 | 22.35(0.45) | 22.99(0.31) | 23.54(0.9) | 23.82 | 1.9 | | 16 | 56(2.6) | 50 | [9] | [29] | [13] | 85 | 452 | UT | 0.3 | OpenLong | | (11) | 19 | -19 | 28 | 20 | 1.5,97 | 71 | 50 | May/9 | 11 | 20.67 | 21.98 | 22.25(0.54) | 22.92(0.79) | 23.33(1.61) | 24.02 | 2 | | 16 | 53(6) | 50 | [11] | [49] | [28] | 100 | 672 | UT | 0.8 | HoldLong | | (13) | 34 | 25 | 33 | 20 | 2,100 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|