PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $33.0000 One month high (close): $44.2600

PGNY Daily Change: -6.81% Daily StdDev 4.21% PGNY EMA_5_Trend: 1.21% 10Minute StdDev: $0

Latest Price : $35.19(-6.81%)

Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.53%(32%) Avg negative next hour return: -0.59%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	11	37.57	35.35	36.9(-0.08)	36.9(-0.08)	37.03(-0.48)	36.21	-0.4	-16	14(0.8)	-50	[-2]	[-16]	[-36]	-65	-227	DT	-1.9	OpenShort	(-1)	-11	-59	-43	-20	-1.6,25	40
Daily Trend: % Up Forces: Down Forces: 35.35(daily_ema_10 -2.38%) Support Levels: Resistance Levels: 36.9(hourly_sma_10 1.91%) 36.9(hourly_sma_20 1.91%) 37.57(daily_ema_20 3.76%)

2	May/18	10	37.57	35.35	36.93(0.08)	36.93(0.05)	37.21(0.08)	37	-0.2	-16	13(-0.3)	-35	[2]	[-1]	[4]	12	-31	RG	-0.5	Wait	(1)	2	14	-7	3	0.2,57	40
3	May/18	9	37.57	35.35	36.9(0.11)	36.91(0.05)	37.18(0.05)	36.81	-0.2	-16	13(-1.1)	-50	[3]	[-1]	[-23]	8	-104	DR	-0.9	OpenShort?	(1)	1	-62	1	-20	-0.2,63	40
4	May/17	15	38	35.8	36.86(0.33)	36.89(0.22)	37.16(0.76)	37.67	-0.1	-13	14(-2.6)	25	[8]	[22]	[20]	65	100	UT	1.2	OpenLong?	(7)	18	21	27	20	1.8,70	46
5	May/17	14	38	35.8	36.74(0.6)	36.81(-0.03)	36.88(0.27)	37.38	-0.2	-13	17(-13.1)	30	[14]	[9]	[17]	33	-297	UT	0.9	OpenLong	(8)	7	18	12	20	1.2,53	46

6	May/17	13	38	35.8	36.52(0.58)	36.82(-0.19)	36.78(0.35)	37.14	-0.3	-13	30(-8.5)	30	[14]	[9]	[16]	4	-261	UT	0.4	OpenLong	(16)	8	21	2	20	0.6,39	46
7	May/17	12	38	35.8	36.31(0.5)	36.89(-0.03)	36.65(0.05)	36.86	-0.4	-13	39(-4.8)	5	[12]	[3]	[-1]	-15	-277	CR	0.2	HoldShort	(16)	1	7	-15	-6	0.4,25	46
8	May/17	11	38	35.8	36.13(0.44)	36.9(-0.05)	36.65(0)	36.76	-0.4	-13	43(-3.2)	10	[11]	[1]	[8]	-4	-217	RG	0.1	Wait	(14)	0	34	-12	-16	0.5,34	46
9	May/17	10	38	35.8	35.97(0.31)	36.9(0)	36.63(-0.33)	36.31	-0.5	-13	47(-1.8)	-50	[8]	[-7]	[-25]	-1	-257	DR	-0.2	OpenShort	(11)	-8	-40	-16	-20	0.2,44	46
10	May/17	9	38	35.8	35.86(0.48)	36.92(0.08)	36.75(-0.3)	36.85	-0.4	-13	48(-1.9)	-5	[12]	[-4]	[6]	29	-205	RG	0.1	Wait?	(12)	-7	30	-8	-20	0.6,64	46

11	May/16	15	38.25	35.87	35.69(0.48)	36.89(-0.08)	36.86(-0.73)	36.45	-0.6	-14	50(-1.8)	-50	[12]	[-18]	[-16]	31	-370	DR	-0.3	OpenShort?	(12)	-18	-28	-11	-20	0.5,68	41
12	May/16	14	38.25	35.87	35.52(0.54)	36.92(0.05)	37.13(-0.11)	36.83	-0.4	-14	52(-1.7)	-15	[13]	[-1]	[-2]	48	-126	DR	-0.2	OpenShort	(15)	-3	9	-11	-20	0.8,78	41
13	May/16	13	38.25	35.87	35.33(0.48)	36.9(0.16)	37.17(-0.13)	36.71	-0.5	-14	54(-1.1)	-30	[12]	[-0]	[-12]	52	-59	DR	-0.3	OpenShort	(16)	-3	-14	-14	-20	0.8,82	41
14	May/16	12	38.25	35.87	35.16(0.54)	36.84(0.49)	37.22(0.38)	36.9	-0.4	-14	55(0.3)	-40	[13]	[16]	[-20]	65	103	CR	-0.2	HoldShort	(15)	9	-35	-7	-20	1,90	41
15	May/16	11	38.25	35.87	34.97(0.46)	36.66(1.19)	37.08(0.43)	37.38	-0.3	-14	55(2.4)	-35	[11]	[25]	[-20]	82	383	CR	0.2	OpenShort	(17)	10	-35	-1	-20	1.4,97	41

16	May/16	10	38.25	35.87	34.81(0.55)	36.23(1.43)	36.92(0.63)	37.87	-0.1	-14	52(4.8)	25	[13]	[33]	[25]	95	537	UT	0.6	OpenLong	(16)	15	64	5	20	1.8,100	41
17	May/16	9	38.25	35.87	34.62(0.46)	35.72(1.02)	36.69(0.19)	37	-0.4	-14	47(2.6)	5	[11]	[18]	[5]	85	329	RG	0.2	Wait?	(12)	5	10	-3	20	1.6,95	41
18	May/13	15	38.51	36.13	34.46(0.53)	35.36(0.97)	36.62(0.47)	36.87	-0.5	-14	45(3.5)	25	[13]	[25]	[20]	86	339	UT	0.2	OpenLong?	(13)	11	42	-8	20	1.7,93	39
19	May/13	14	38.51	36.13	34.28(0.32)	35.02(0.6)	36.45(0.55)	36.31	-0.7	-14	41(2.1)	-15	[8]	[21]	[1]	81	426	RG	-0.1	Wait	(13)	13	-18	-13	20	1.5,93	39
20	May/13	13	38.51	36.13	34.17(0.41)	34.81(0.9)	36.25(2.03)	36.55	-0.6	-14	39(3.8)	25	[10]	[62]	[5]	95	788	UT	0.2	OpenLong	(11)	50	-22	-2	20	1.9,97	39

21	May/13	12	38.51	36.13	34.03(0.53)	34.5(1.14)	35.53(2.27)	36.85	-0.5	-14	35(6)	25	[13]	[71]	[30]	110	867	UT	1.1	HoldLong	(13)	55	24	16	20	2.4,100	39
22	May/13	11	38.51	36.13	33.85(0.59)	34.11(1.04)	34.74(1.94)	36.53	-0.6	-14	29(5.8)	25	[14]	[62]	[42]	120	695	UT	1.9	HoldLong	(14)	47	32	60	20	2.8,100	39
23	May/13	10	38.51	36.13	33.65(0.57)	33.76(0.93)	34.08(1.61)	36.11	-0.7	-14	24(6.5)	25	[14]	[53]	[56]	100	580	UT	2.6	HoldLong	(16)	39	74	50	20	3.2,70	39
24	May/13	9	38.51	36.13	33.46(0.15)	33.45(0.48)	33.54(0.54)	35.16	-1	-14	17(2.9)	5	[4]	[19]	[82]	61	495	RG	2.9	SmallShort?	(12)	13	178	20	20	3,36	39
25	May/12	15	38.77	36.26	33.41(-0.12)	33.29(-0.33)	33.36(-0.36)	33.02	-1.7	-20	14(0.5)	-50	[-3]	[-18]	[-1]	-59	-95	DT	-0.7	OpenShort?	(-4)	-9	9	-27	3	-0.8,11	32

26	May/12	14	38.77	36.26	33.45(-0.03)	33.4(-0.36)	33.48(-0.06)	32.91	-1.8	-20	14(0.3)	-50	[-1]	[-11]	[-17]	-51	-145	DT	-1.2	OpenShort	(-3)	-2	-31	-31	-20	-1.2,29	32
27	May/12	13	38.77	36.26	33.46(-0.06)	33.52(-0.12)	33.5(0.15)	33.29	-1.6	-20	13(0)	-50	[-2]	[-3]	[-8]	0	41	DT	-0.5	OpenShort	(0)	4	-23	1	-12	-0.4,60	32
28	May/12	12	38.77	36.26	33.46(0)	33.56(0.03)	33.45(0.21)	33.57	-1.6	-20	13(-0.2)	-50	[0]	[1]	[-10]	23	77	CR	0.3	HoldShort	(0)	5	-37	21	-12	0.2,68	32
29	May/12	11	38.77	36.26	33.48(0.09)	33.55(0.09)	33.38(0.57)	34.03	-1.4	-20	14(0.6)	10	[2]	[11]	[25]	43	207	RG	1.4	SmallShort	(3)	15	40	26	20	1.2,63	32
30	May/12	10	38.77	36.26	33.45(-0.06)	33.52(-0.12)	33.19(-0.42)	33.54	-1.6	-20	13(0)	-50	[-2]	[-17]	[15]	-2	-14	DP	0.8	OpenShort	(-1)	-11	41	2	9	0.2,43	32

31	May/12	9	38.77	36.26	33.47(-0.24)	33.56(-0.06)	33.33(-0.6)	33.05	-1.7	-20	13(-2.2)	-50	[-6]	[-22]	[-11]	-40	-46	DT	-0.6	OpenShort?	(-3)	-15	-1	-19	-20	-1,35	32
32	May/11	15	39.27	36.92	33.55(-0.42)	33.58(0.15)	33.53(-0.45)	33.06	-1.9	-19	15(-7)	-50	[-11]	[-17]	[-17]	-34	135	DT	-0.9	OpenShort?	(-7)	-12	-7	-22	-20	-1,41	27
33	May/11	14	39.27	36.92	33.69(-0.56)	33.53(0.18)	33.68(-0.15)	33.14	-1.9	-19	22(-8.3)	-50	[-14]	[-10]	[-14]	-9	326	DT	-0.8	OpenShort	(-12)	-4	-13	-6	-20	-0.8,61	27
34	May/11	13	39.27	36.92	33.88(-0.53)	33.47(-0.18)	33.73(-0.35)	33.3	-1.9	-19	31(-5.5)	-50	[-13]	[-19]	[-18]	16	239	DT	-0.4	OpenShort	(-15)	-9	-59	9	-3	-0.6,81	27
35	May/11	12	39.27	36.92	34.06(-0.47)	33.53(0.12)	33.85(0.18)	34.03	-1.6	-19	36(-6.6)	-50	[-12]	[-2]	[8]	33	468	DP	0.2	OpenShort	(-12)	5	-9	23	20	-0,83	27

36	May/11	11	39.27	36.92	34.22(-0.49)	33.49(0.24)	33.79(0.51)	34.14	-1.6	-19	43(-5.3)	-50	[-12]	[8]	[18]	8	549	UR	0.3	SmallShort	(-14)	13	29	14	20	-0.1,60	27
37	May/11	10	39.27	36.92	34.39(-0.49)	33.41(0.15)	33.62(0.87)	33.78	-1.7	-19	48(-4.4)	-50	[-12]	[16]	[18]	-11	473	UR	0.1	SmallShort	(-15)	22	35	13	20	-0.4,49	27
38	May/11	9	39.27	36.92	34.56(-0.49)	33.36(-0.12)	33.33(0.36)	33.36	-1.8	-19	52(-0.3)	-50	[-12]	[-0]	[-12]	-35	187	DT	0	OpenShort?	(-18)	9	-44	11	12	-0.7,33	27
39	May/10	15	39.77	37.58	34.73(-0.14)	33.4(0.06)	33.33(0)	33.91	-2	-18	53(-4.9)	-35	[-4]	[-5]	[14]	-34	-112	DP	0.4	OpenShort?	(-10)	0	11	16	20	-0.5,29	25
40	May/10	14	39.77	37.58	34.78(-0.37)	33.38(0.06)	33.21(0.09)	33.77	-2	-18	58(-0.8)	-50	[-9]	[-4]	[22]	-49	75	DP	0.3	OpenShort	(-6)	2	41	12	20	-0.6,16	25

41	May/10	13	39.77	37.58	34.91(-0.46)	33.36(-0.48)	33.18(-0.06)	33.27	-2.2	-18	58(0.9)	-50	[-12]	[-15]	[25]	-69	-58	DP	0.1	OpenShort	(-13)	-2	56	0	20	-1,6	25
42	May/10	12	39.77	37.58	35.07(-0.54)	33.52(-0.97)	33.2(-0.54)	32.6	-2.4	-18	57(2.2)	-50	[-14]	[-34]	[3]	-82	-324	DP	-0.4	OpenShort	(-16)	-14	8	-2	15	-1.5,6	25
43	May/10	11	39.77	37.58	35.26(-0.65)	33.85(-1.34)	33.38(-0.68)	32.51	-2.5	-18	55(3.6)	-50	[-17]	[-43]	[-37]	-84	-335	DT	-0.5	OpenShort	(-16)	-17	-112	3	0	-1.7,9	25
44	May/10	10	39.77	37.58	35.49(-0.39)	34.31(-0.78)	33.61(0.21)	33.89	-2	-18	52(0.2)	-50	[-10]	[-12]	[13]	-69	-41	DP	0.2	OpenShort	(-12)	5	11	8	20	-1.1,9	25
45	May/10	9	39.77	37.58	35.63(-0.53)	34.58(-1.06)	33.54(-0.03)	33.75	-2.1	-18	51(0.6)	-50	[-14]	[-22]	[18]	-75	-45	DP	0.1	OpenShort?	(-12)	-1	42	6	20	-1.2,5	25

46	May/9	15	40.27	38.24	35.82(-0.83)	34.95(-1.22)	33.55(-0.92)	33.24	-2.6	-19	51(-6.2)	-50	[-21]	[-50]	[-15]	-92	-162	DT	-0.2	HoldShort?	(-18)	-23	-28	2	-20	-1.7,1	26
47	May/9	14	40.27	38.24	36.12(-0.88)	35.38(-1.06)	33.86(-1.34)	33.58	-2.5	-19	57(-4.4)	-50	[-22]	[-59]	[-9]	-92	-193	DT	-0.2	HoldShort	(-22)	-34	7	2	-20	-1.7,1	26
48	May/9	13	40.27	38.24	36.44(-0.74)	35.76(-0.83)	34.32(-1.97)	33.49	-2.5	-19	61(2.5)	-50	[-19]	[-71]	[-35]	-94	-580	DT	-0.5	OpenShort	(-26)	-50	-20	-31	-20	-1.8,1	26
49	May/9	12	40.27	38.24	36.71(-0.65)	36.06(-0.33)	35.01(-1.66)	33.74	-2.4	-19	59(3.6)	-50	[-17]	[-56]	[-34]	-97	-591	DT	-0.8	OpenShort	(-21)	-42	5	-32	-20	-1.9,1	26
50	May/9	11	40.27	38.24	36.95(-0.67)	36.18(-0.77)	35.6(-2.14)	33.68	-2.5	-19	55(6.9)	-50	[-17]	[-74]	[-59]	-98	-756	DT	-1.3	OpenShort	(-19)	-55	-85	-33	-20	-2.2,7	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI