|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 18, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $166.1000 One month high (close): $348.5000
NFLX Daily Change: -7% Daily StdDev 5.58% NFLX EMA_5_Trend: 1.22% 10Minute StdDev: $4.3399
Latest Price : $177.12(-7%) | Fri. May 20, 2022($2.6) Thu. May 19, 2022($3.5) Wed. May 18, 2022($4.5) Tue. May 17, 2022($1.5) Mon. May 16, 2022($3.8) Fri. May 13, 2022($6.3) Thu. May 12, 2022($3.3) Wed. May 11, 2022($4.1)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: -0.9
| | Wed. May. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 11 | 190.62 | 180.31 | 187.85(0.05) | 187.74(-0.12) | 186.81(-0.51) | 184.14 | -0.4 | | -12 | 15(-0.9) | -50 | [1] | [-13] | [-20] | -88 | -376 | DR | -1.2 | HoldShort | | (1) | -9 | -13 | -46 | -20 | -1.6,2 | 41 | Sample size 50 Avg positive next hour return: 0.46%(36%) Avg negative next hour return: -0.55%(64%)
Daily Trend: %
Up Forces: 187.85(hourly_sma_20 2.01%)
Down Forces: 180.31(daily_ema_10 -2.08%)
Support Levels:
Resistance Levels: 187.74(hourly_sma_10 1.96%) 190.62(daily_ema_20 3.52%)
|
| | | 2 | May/18 | 10 | 190.62 | 180.31 | 187.76(0.07) | 187.97(-0.28) | 187.76(-0.52) | 185.47 | -0.3 | | -12 | 16(-1.9) | -50 | [1] | [-14] | [-7] | -46 | -318 | DR | -1 | OpenShort | | (1) | -9 | 4 | -26 | -20 | -1,29 | 41 | | 3 | May/18 | 9 | 190.62 | 180.31 | 187.62(0.13) | 188.5(-0.14) | 188.74(-0.26) | 185.07 | -0.4 | | -12 | 17(-2.1) | -50 | [2] | [-8] | [-27] | -24 | -333 | DR | -1.4 | OpenShort? | | (2) | -5 | -50 | -23 | -20 | -0.9,49 | 41 | | 4 | May/17 | 15 | 192.98 | 182.79 | 187.37(0.28) | 188.77(0.08) | 189.24(0.36) | 190.26 | -0.1 | | -18 | 20(10.2) | -20 | [5] | [6] | [8] | 50 | -37 | RG | 0.3 | Wait? | | (5) | 7 | 14 | 4 | 20 | 1,75 | 52 | | 5 | May/17 | 14 | 192.98 | 182.79 | 186.84(0.44) | 188.61(-0.03) | 188.56(-0.05) | 188.8 | -0.1 | | -18 | 9(-3.3) | -10 | [8] | [-2] | [-1] | 33 | -347 | DR | 0.1 | OpenShort | | (5) | -1 | -6 | -2 | 12 | 0.6,68 | 52 | | | | |
| 6 | May/17 | 13 | 192.98 | 182.79 | 186.02(0.54) | 188.66(-0.1) | 188.65(0.23) | 189.42 | -0.1 | | -18 | 13(-3.4) | 15 | [10] | [3] | [5] | 44 | -299 | UT | 0.2 | OpenLong | | (9) | 4 | 1 | 3 | 20 | 0.7,76 | 52 | | 7 | May/17 | 12 | 192.98 | 182.79 | 185.02(0.51) | 188.84(-0.07) | 188.21(-0.02) | 189.29 | -0.1 | | -18 | 16(-1.8) | 5 | [9] | [-2] | [4] | 37 | -283 | RG | 0.2 | Wait | | (10) | -0 | 8 | -7 | 20 | 0.7,69 | 52 | | 8 | May/17 | 11 | 192.98 | 182.79 | 184.09(0.43) | 188.98(0.07) | 188.24(-0.06) | 188.46 | -0.1 | | -18 | 18(-1.1) | -5 | [8] | [-1] | [1] | 38 | -206 | RG | 0 | Wait | | (9) | -1 | 15 | -4 | -20 | 0.7,70 | 52 | | 9 | May/17 | 10 | 192.98 | 182.79 | 183.31(0.36) | 188.85(0.15) | 188.36(-0.17) | 186.9 | -0.2 | | -18 | 19(-0.6) | -50 | [7] | [-3] | [-18] | 36 | -202 | DR | -0.2 | OpenShort | | (8) | -3 | -23 | -11 | -20 | 0.5,73 | 52 | | 10 | May/17 | 9 | 192.98 | 182.79 | 182.66(0.52) | 188.57(0.32) | 188.68(-0.01) | 189.3 | -0.1 | | -18 | 20(-0.9) | -5 | [9] | [2] | [4] | 57 | -164 | RG | 0.1 | Wait? | | (8) | -0 | 22 | -4 | -20 | 0.9,84 | 52 | | | | |
| 11 | May/16 | 15 | 200.09 | 183.48 | 181.72(0.59) | 187.96(0.21) | 188.69(-0.43) | 187 | -0.3 | | -22 | 20(3) | -25 | [11] | [-6] | [-16] | 50 | -404 | DR | -0.2 | OpenShort? | | (9) | -8 | -25 | -8 | -20 | 0.7,82 | 45 | | 12 | May/16 | 14 | 200.09 | 183.48 | 180.66(0.65) | 187.57(0.45) | 189.5(-0.11) | 189.64 | -0.2 | | -22 | 17(-0.5) | -5 | [12] | [2] | [1] | 68 | -178 | RG | 0 | Wait | | (13) | -2 | 9 | -5 | -15 | 1.1,90 | 45 | | 13 | May/16 | 13 | 200.09 | 183.48 | 179.5(0.53) | 186.73(0.39) | 189.71(0.16) | 188.7 | -0.2 | | -22 | 18(-0.1) | -10 | [10] | [6] | [-2] | 68 | 20 | CR | -0.1 | HoldShort | | (12) | 3 | 0 | -9 | -12 | 1.1,90 | 45 | | 14 | May/16 | 12 | 200.09 | 183.48 | 178.56(0.56) | 186(0.51) | 189.41(0.54) | 188.69 | -0.2 | | -22 | 18(0.4) | -5 | [10] | [14] | [-3] | 74 | 145 | CR | -0.1 | HoldShort | | (10) | 10 | -6 | -10 | 1 | 1.2,94 | 45 | | 15 | May/16 | 11 | 200.09 | 183.48 | 177.57(0.46) | 185.05(0.88) | 188.4(0.57) | 189.27 | -0.2 | | -22 | 18(0.7) | -15 | [8] | [17] | [-9] | 82 | 346 | CR | 0.1 | OpenShort | | (11) | 10 | -17 | -5 | -20 | 1.4,97 | 45 | | | | |
| 16 | May/16 | 10 | 200.09 | 183.48 | 176.75(0.47) | 183.43(1.21) | 187.33(0.88) | 191.09 | -0.2 | | -22 | 17(1.6) | 10 | [9] | [26] | [4] | 95 | 562 | TP | 0.5 | OpenShort | | (10) | 16 | 2 | 1 | 20 | 1.8,100 | 45 | | 17 | May/16 | 9 | 200.09 | 183.48 | 175.93(0.39) | 181.24(1.14) | 185.69(1.07) | 190.86 | -0.2 | | -22 | 15(1.9) | 25 | [7] | [28] | [24] | 103 | 723 | UT | 0.7 | HoldLong? | | (9) | 19 | 39 | 3 | 20 | 2.1,100 | 45 | | 18 | May/13 | 15 | 207.03 | 184.62 | 175.24(0.31) | 179.19(0.82) | 183.72(0.65) | 186.86 | -0.4 | | -26 | 13(1.6) | 15 | [6] | [18] | [19] | 98 | 511 | UT | 0.5 | OpenLong? | | (5) | 12 | 26 | 1 | 20 | 1.9,100 | 41 | | 19 | May/13 | 14 | 207.03 | 184.62 | 174.69(0.17) | 177.73(0.57) | 182.53(0.48) | 184.22 | -0.5 | | -26 | 12(0.7) | -10 | [3] | [12] | [14] | 93 | 500 | RG | 0.3 | Wait | | (5) | 9 | 10 | 1 | 20 | 1.7,100 | 41 | | 20 | May/13 | 13 | 207.03 | 184.62 | 174.4(0.09) | 176.73(0.71) | 181.66(1.18) | 183.17 | -0.5 | | -26 | 11(0.5) | -20 | [2] | [26] | [9] | 93 | 709 | RG | 0.3 | Wait | | (3) | 22 | 1 | 5 | 20 | 1.7,100 | 41 | | | | |
| 21 | May/13 | 12 | 207.03 | 184.62 | 174.24(0.15) | 175.48(1.01) | 179.55(1.6) | 183.07 | -0.5 | | -26 | 11(0.7) | 0 | [3] | [37] | [15] | 95 | 764 | RG | 0.7 | Wait | | (2) | 29 | 17 | 15 | 20 | 1.8,100 | 41 | | 22 | May/13 | 11 | 207.03 | 184.62 | 173.98(0.18) | 173.72(0.84) | 176.73(1.17) | 181.4 | -0.5 | | -26 | 10(0.6) | 15 | [3] | [28] | [17] | 90 | 545 | UT | 1 | HoldLong | | (2) | 21 | 3 | 35 | 20 | 1.6,100 | 41 | | 23 | May/13 | 10 | 207.03 | 184.62 | 173.66(0.24) | 172.28(0.7) | 174.68(1.04) | 181.13 | -0.5 | | -26 | 9(0.8) | 20 | [4] | [24] | [28] | 77 | 452 | UT | 1.5 | HoldLong | | (4) | 19 | 15 | 38 | 20 | 1.7,84 | 41 | | 24 | May/13 | 9 | 207.03 | 184.62 | 173.25(0.1) | 171.08(0.61) | 172.88(0.68) | 179.69 | -0.6 | | -26 | 9(0.4) | 10 | [2] | [16] | [47] | 49 | 442 | RG | 1.7 | SmallShort? | | (3) | 12 | 77 | 23 | 20 | 1.6,59 | 41 | | 25 | May/12 | 15 | 214.14 | 184.83 | 173.07(-0.13) | 170.05(-0.02) | 171.72(0.18) | 172.36 | -0.8 | | -33 | 8(1.1) | -35 | [-2] | [-2] | [18] | -16 | 136 | DP | 0.2 | OpenShort? | | (-2) | 3 | 33 | -2 | 20 | -0.2,39 | 33 | | | | |
| 26 | May/12 | 14 | 214.14 | 184.83 | 173.3(-0.13) | 170.08(-0.33) | 171.42(0.4) | 169.31 | -0.8 | | -33 | 7(0.2) | -50 | [-2] | [-0] | [-4] | -38 | 7 | DT | -0.5 | OpenShort | | (-4) | 7 | -16 | -6 | 20 | -1,37 | 33 | | 27 | May/12 | 13 | 214.14 | 184.83 | 173.53(-0.07) | 170.64(-0.37) | 170.74(0.52) | 170.84 | -0.8 | | -33 | 7(0) | -45 | [-1] | [2] | [4] | -20 | 44 | UR | 0 | SmallShort | | (-2) | 10 | -18 | 14 | 20 | -0.7,48 | 33 | | 28 | May/12 | 12 | 214.14 | 184.83 | 173.66(-0.1) | 171.28(-0.24) | 169.85(0.27) | 172.51 | -0.8 | | -33 | 7(0) | -50 | [-2] | [-2] | [7] | -11 | 106 | DP | 0.7 | OpenShort | | (-1) | 5 | -15 | 31 | 20 | -0.3,47 | 33 | | 29 | May/12 | 11 | 214.14 | 184.83 | 173.83(-0.07) | 171.7(-0.17) | 169.4(0.71) | 173.99 | -0.7 | | -33 | 7(-0.2) | -5 | [-1] | [7] | [30] | -19 | 263 | UR | 1.2 | SmallShort | | (-1) | 13 | 38 | 31 | 20 | 0,31 | 33 | | 30 | May/12 | 10 | 214.14 | 184.83 | 173.95(-0.17) | 171.99(-0.57) | 168.21(-0.28) | 170.37 | -0.8 | | -33 | 7(0.1) | -40 | [-3] | [-15] | [23] | -62 | -111 | DP | 0.6 | OpenShort | | (-4) | -5 | 50 | 14 | 20 | -0.9,11 | 33 | | | | |
| 31 | May/12 | 9 | 214.14 | 184.83 | 174.25(-0.35) | 172.97(-0.73) | 168.68(-1.11) | 165.84 | -0.9 | | -33 | 7(1) | -50 | [-7] | [-33] | [-15] | -105 | -403 | DT | -0.8 | HoldShort? | | (-5) | -21 | -9 | -1 | -20 | -2.2,0 | 33 | | 32 | May/11 | 15 | 222.49 | 187.32 | 174.86(-0.4) | 174.25(-0.46) | 170.57(-1.27) | 166.67 | -0.9 | | -37 | 6(1.2) | -50 | [-7] | [-34] | [-30] | -113 | -387 | DT | -1.2 | HoldShort? | | (-6) | -24 | -30 | -16 | -20 | -2.5,0 | 27 | | 33 | May/11 | 14 | 222.49 | 187.32 | 175.57(-0.33) | 175.06(-0.22) | 172.76(-0.74) | 169.52 | -0.9 | | -37 | 5(0.1) | -50 | [-6] | [-21] | [-18] | -103 | -191 | DT | -1.1 | CloseShort | | (-6) | -14 | 1 | -24 | -20 | -2.1,0 | 27 | | 34 | May/11 | 13 | 222.49 | 187.32 | 176.15(-0.33) | 175.44(-0.4) | 174.04(-1.04) | 169.45 | -0.9 | | -37 | 5(0.5) | -50 | [-6] | [-29] | [-28] | -102 | -309 | DT | -1.6 | CloseShort | | (-6) | -19 | -30 | -35 | -20 | -2.4,8 | 27 | | 35 | May/11 | 12 | 222.49 | 187.32 | 176.74(-0.27) | 176.14(-0.22) | 175.87(-0.8) | 172.26 | -0.8 | | -37 | 4(-0.1) | -50 | [-5] | [-22] | [-21] | -65 | -179 | DT | -1.4 | OpenShort | | (-5) | -15 | -27 | -21 | -20 | -1.8,30 | 27 | | | | |
| 36 | May/11 | 11 | 222.49 | 187.32 | 177.21(-0.24) | 176.53(0.04) | 177.28(-0.42) | 174.84 | -0.8 | | -37 | 4(-0.4) | -50 | [-5] | [-13] | [-18] | -31 | 13 | DT | -0.9 | OpenShort | | (-4) | -8 | -27 | -17 | -20 | -0.9,42 | 27 | | 37 | May/11 | 10 | 222.49 | 187.32 | 177.64(-0.08) | 176.46(0.3) | 178.03(0.5) | 177.48 | -0.7 | | -37 | 5(-0.3) | -45 | [-2] | [8] | [4] | 3 | 199 | UR | -0.2 | SmallShort | | (-3) | 9 | 16 | -4 | -1 | -0.1,55 | 27 | | 38 | May/11 | 9 | 222.49 | 187.32 | 177.78(-0.18) | 175.93(-0.02) | 177.15(0.17) | 175.97 | -0.8 | | -37 | 5(0) | -50 | [-3] | [-2] | [-8] | -2 | 126 | DT | -0.4 | OpenShort? | | (-3) | 3 | -24 | 8 | -11 | -0.6,63 | 27 | | 39 | May/10 | 15 | 231.13 | 189.83 | 178.1(-0.01) | 175.97(0.03) | 176.85(0.24) | 178.32 | -0.8 | | -39 | 5(0.2) | -40 | [-0] | [1] | [7] | 21 | 82 | UR | 0.5 | SmallShort? | | (-2) | 5 | -14 | 27 | 20 | 0.1,68 | 28 | | 40 | May/10 | 14 | 231.13 | 189.83 | 178.12(-0.19) | 175.91(0.25) | 176.43(0.44) | 179.68 | -0.8 | | -39 | 5(-0.9) | -35 | [-4] | [6] | [18] | 14 | 404 | UR | 1.1 | SmallShort | | (0) | 8 | 15 | 27 | 20 | 0.5,51 | 28 | | | | |
| 41 | May/10 | 13 | 231.13 | 189.83 | 178.46(-0.31) | 175.91(0) | 175.65(0.42) | 178.22 | -0.8 | | -39 | 6(-0.9) | -45 | [-6] | [3] | [22] | -27 | 420 | UR | 0.7 | SmallShort | | (-5) | 8 | 37 | 9 | 20 | -0.1,26 | 28 | | 42 | May/10 | 12 | 231.13 | 189.83 | 179.02(-0.42) | 175.47(-0.33) | 174.91(0.14) | 174.65 | -0.9 | | -39 | 7(-0.9) | -50 | [-8] | [-6] | [8] | -61 | 234 | DP | -0.1 | OpenShort | | (-7) | 3 | 14 | 1 | 20 | -1,14 | 28 | | 43 | May/10 | 11 | 231.13 | 189.83 | 179.77(-0.48) | 176.05(-0.49) | 174.66(-0.31) | 173.3 | -0.9 | | -39 | 7(-0.2) | -50 | [-9] | [-16] | [-10] | -66 | 59 | DT | -0.3 | OpenShort | | (-9) | -6 | -30 | 7 | -16 | -1.4,19 | 28 | | 44 | May/10 | 10 | 231.13 | 189.83 | 180.64(-0.39) | 176.92(-0.23) | 175.21(-0.1) | 176.24 | -0.8 | | -39 | 8(-0.7) | -50 | [-7] | [-10] | [3] | -54 | 134 | DP | 0.2 | OpenShort | | (-7) | -2 | -2 | 11 | 20 | -0.9,19 | 28 | | 45 | May/10 | 9 | 231.13 | 189.83 | 181.35(-0.44) | 177.33(-0.33) | 175.38(0.04) | 176.47 | -0.8 | | -39 | 8(-0.5) | -50 | [-8] | [-8] | [13] | -63 | 193 | DP | 0.2 | OpenShort? | | (-8) | 1 | 28 | 6 | 20 | -0.9,10 | 28 | | | | |
| 46 | May/9 | 15 | 239.37 | 191.94 | 182.15(-0.57) | 177.91(-0.5) | 175.31(-0.4) | 173.78 | -1 | | -45 | 9(-0.1) | -50 | [-11] | [-20] | [-5] | -88 | 25 | DT | -0.3 | HoldShort? | | (-10) | -8 | 0 | -5 | -20 | -1.5,0 | 14 | | 47 | May/9 | 14 | 239.37 | 191.94 | 183.19(-0.79) | 178.81(-0.46) | 176.02(-0.83) | 173.77 | -1 | | -45 | 9(-1.4) | -50 | [-15] | [-28] | [-14] | -86 | 90 | DT | -0.4 | HoldShort | | (-11) | -16 | -15 | -1 | -20 | -1.6,4 | 14 | | 48 | May/9 | 13 | 239.37 | 191.94 | 184.65(-0.54) | 179.64(-0.33) | 177.49(-0.65) | 175.2 | -0.9 | | -45 | 10(0) | -50 | [-10] | [-23] | [-21] | -81 | -119 | DT | -0.3 | HoldShort | | (-14) | -12 | -26 | -27 | -20 | -1.4,4 | 14 | | 49 | May/9 | 12 | 239.37 | 191.94 | 185.66(-0.46) | 180.24(-0.04) | 178.66(-0.33) | 177.72 | -0.9 | | -45 | 10(-0.1) | -50 | [-9] | [-14] | [-5] | -74 | -39 | DT | -0.1 | OpenShort | | (-9) | -6 | 18 | -25 | -20 | -1.1,4 | 14 | | 50 | May/9 | 11 | 239.37 | 191.94 | 186.51(-0.52) | 180.31(-0.65) | 179.25(-0.75) | 175.99 | -0.9 | | -45 | 10(0.4) | -50 | [-10] | [-27] | [-13] | -84 | -213 | DT | -0.5 | HoldShort | | (-10) | -14 | -15 | -28 | -20 | -1.5,4 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|