INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $42.3500 One month high (close): $48.0950

INTC Daily Change: -4.54% Daily StdDev 2.44% INTC EMA_5_Trend: -0.23% 10Minute StdDev: $0.6047

Latest Price : $42.35(-4.54%)

Fri. May 20, 2022($0.7) Thu. May 19, 2022($0.7) Wed. May 18, 2022($0.7) Tue. May 17, 2022($0.5) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.6) Thu. May 12, 2022($0.6) Wed. May 11, 2022($0.5)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.43%(36%) Avg negative next hour return: -0.49%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	11	44.6	43.46	43.61(-0.05)	43.96(0.02)	43.87(-0.34)	43.33	-0.8	-14	25(0.2)	-50	[-2]	[-18]	[-28]	-23	-95	DT	-1.3	OpenShort	(-1)	-14	-42	-39	-20	-0.7,45	37
Daily Trend: % Up Forces: 43.96(hourly_sma_10 1.45%) Down Forces: Support Levels: Resistance Levels: 43.46(daily_ema_10 0.3%) 43.61(hourly_sma_20 0.65%) 44.6(daily_ema_20 2.93%)

2	May/18	10	44.6	43.46	43.63(0.02)	43.95(0.07)	44.02(-0.16)	43.75	-0.5	-14	25(0.1)	-50	[1]	[-9]	[-9]	32	-28	DR	-0.7	OpenShort	(0)	-7	-9	-16	-20	0.3,74	37
3	May/18	9	44.6	43.46	43.62(0.05)	43.92(0.11)	44.09(-0.11)	43.84	-0.5	-14	25(0.2)	-50	[2]	[-6]	[-21]	49	-21	DR	-0.6	OpenShort?	(1)	-5	-47	-13	-20	0.5,86	37
4	May/17	15	44.88	43.87	43.6(0.11)	43.87(0.27)	44.14(0.16)	44.32	-0.3	-9	24(1.8)	-5	[5]	[12]	[10]	93	103	RG	0.4	Wait?	(4)	7	26	2	14	1.8,98	48
5	May/17	14	44.88	43.87	43.55(0.21)	43.75(0.25)	44.07(0.02)	44.06	-0.5	-9	23(-3.5)	-10	[9]	[7]	[-3]	81	-71	CR	-0	OpenShort	(5)	1	-6	-3	0	1.3,98	48

6	May/17	13	44.88	43.87	43.46(0.23)	43.64(0.23)	44.06(0.43)	44.12	-0.4	-9	26(-3.5)	20	[9]	[24]	[3]	88	37	UT	0.1	HoldLong	(9)	18	0	4	20	1.5,100	48
7	May/17	12	44.88	43.87	43.36(0.18)	43.54(0.25)	43.87(0.3)	44.12	-0.4	-9	30(-0.6)	0	[7]	[18]	[4]	88	81	RG	0.5	Wait	(11)	12	0	5	20	1.5,100	48
8	May/17	11	44.88	43.87	43.28(0.19)	43.43(0.12)	43.74(0.34)	44.12	-0.4	-9	30(0.7)	25	[8]	[17]	[16]	90	91	UT	0.7	HoldLong	(9)	14	15	23	20	1.6,100	48
9	May/17	10	44.88	43.87	43.2(0.16)	43.38(0.16)	43.59(0.35)	43.97	-0.5	-9	30(0.4)	5	[7]	[18]	[7]	75	111	RG	0.8	SmallShort	(7)	14	3	9	20	1.5,87	48
10	May/17	9	44.88	43.87	43.13(0.14)	43.31(0.12)	43.44(0.46)	43.94	-0.6	-9	29(2)	20	[6]	[22]	[33]	72	167	UT	1	OpenLong?	(8)	19	73	13	20	1.6,82	48

11	May/16	15	45.05	43.92	43.07(0.12)	43.26(-0.12)	43.24(0.09)	43.22	-1.1	-11	27(-0.7)	-35	[5]	[1]	[-7]	22	-62	CR	-0	HoldShort?	(3)	4	-26	1	14	0.3,64	43
12	May/16	14	45.05	43.92	43.02(0.05)	43.31(-0.02)	43.2(0.19)	43.48	-0.9	-11	28(0.7)	-25	[2]	[6]	[10]	49	105	RG	0.6	Wait	(5)	8	15	14	20	1,74	43
13	May/16	13	45.05	43.92	43(0.02)	43.32(-0.05)	43.12(-0.14)	43.33	-1	-11	27(0.3)	-50	[1]	[-9]	[7]	32	27	RG	0.5	Wait	(2)	-6	17	3	7	0.7,64	43
14	May/16	12	45.05	43.92	42.99(0.02)	43.32(0)	43.12(0)	43.16	-1.1	-11	27(0.1)	-40	[1]	[-2]	[3]	18	22	RG	-0	Wait	(1)	0	18	-3	-20	0.4,58	43
15	May/16	11	45.05	43.92	42.98(-0.05)	43.34(0.12)	43.18(-0.25)	42.98	-1.2	-11	27(-0.6)	-50	[-2]	[-10]	[-13]	7	-12	DT	-0.4	OpenShort	(-1)	-10	-8	-16	-20	0,57	43

16	May/16	10	45.05	43.92	43(-0.07)	43.29(0.23)	43.29(-0.28)	43.06	-1.2	-11	27(-1.4)	-50	[-3]	[-9]	[-8]	23	10	DT	-0.5	OpenShort	(-2)	-12	-4	-5	-20	0.1,70	43
17	May/16	9	45.05	43.92	43.03(-0.09)	43.19(0.16)	43.41(-0.25)	43.1	-1.1	-11	29(-1.8)	-50	[-4]	[-10]	[-21]	26	45	DT	-0.6	OpenShort?	(-3)	-10	-48	-10	-20	0.1,73	43
18	May/13	15	45.23	44.11	43.07(-0.02)	43.12(0.23)	43.52(0.05)	43.58	-1	-9	31(-1.2)	-35	[-1]	[6]	[14]	56	150	UR	0.1	SmallShort?	(-1)	2	38	-2	20	1,81	39
19	May/13	14	45.23	44.11	43.08(-0.14)	43.02(0.16)	43.5(-0.02)	43.2	-1.2	-9	32(-3.6)	-50	[-6]	[1]	[-10]	39	159	RG	-0.6	Wait	(-3)	-1	-26	-3	-9	0.2,84	39
20	May/13	13	45.23	44.11	43.14(-0.09)	42.95(0.19)	43.51(0.51)	43.46	-1.1	-9	35(-3.2)	-50	[-4]	[24]	[-3]	56	279	RG	-0.1	Wait	(-5)	21	-26	13	20	0.5,93	39

21	May/13	12	45.23	44.11	43.18(-0.05)	42.87(0.3)	43.29(0.74)	43.72	-0.9	-9	39(-1.5)	-20	[-2]	[36]	[15]	63	355	UR	0.7	SmallShort	(-3)	31	12	30	20	0.8,93	39
22	May/13	11	45.23	44.11	43.2(-0.02)	42.74(0.14)	42.97(0.56)	43.6	-1	-9	40(-0.2)	-15	[-1]	[25]	[17]	47	242	UR	0.9	SmallShort	(-3)	23	5	41	20	0.6,82	39
23	May/13	10	45.23	44.11	43.2(0)	42.68(0.14)	42.73(0.49)	43.55	-1	-9	40(-0.2)	-10	[0]	[23]	[29]	18	197	UR	1.2	SmallShort	(-1)	20	38	37	20	0.5,55	39
24	May/13	9	45.23	44.11	43.21(-0.07)	42.62(0.02)	42.52(0.31)	43.17	-1.2	-9	40(-1.2)	-10	[-3]	[12]	[36]	-28	130	UR	1	SmallShort?	(-2)	13	79	20	20	-0.1,25	39
25	May/12	15	45.35	44.13	43.24(-0.18)	42.61(-0.26)	42.39(-0.14)	42.4	-1.8	-13	42(0.1)	-50	[-8]	[-17]	[11]	-75	-50	DP	0	OpenShort?	(-8)	-6	28	2	14	-1.2,5	39

26	May/12	14	45.35	44.13	43.32(-0.14)	42.72(-0.37)	42.45(-0.16)	42.13	-2	-13	42(3.6)	-50	[-6]	[-19]	[-10]	-93	-173	DT	-0.5	OpenShort	(-9)	-7	-26	-2	-12	-1.8,2	39
27	May/12	13	45.35	44.13	43.38(-0.09)	42.88(-0.3)	42.52(-0.21)	42.38	-1.8	-13	38(2.1)	-50	[-4]	[-19]	[-7]	-87	-196	DT	-0.2	OpenShort	(-5)	-9	-18	1	-7	-1.6,3	39
28	May/12	12	45.35	44.13	43.42(-0.09)	43.01(-0.32)	42.61(-0.3)	42.56	-1.7	-13	36(2.6)	-50	[-4]	[-23]	[1]	-81	-186	DP	-0.1	OpenShort	(-3)	-12	4	9	-17	-1.5,7	39
29	May/12	11	45.35	44.13	43.46(-0.09)	43.15(-0.39)	42.74(-0.21)	42.52	-1.7	-13	33(2.3)	-50	[-4]	[-21]	[-5]	-88	-186	DT	-0.4	OpenShort	(-4)	-9	-13	2	-14	-1.7,5	39
30	May/12	10	45.35	44.13	43.5(-0.11)	43.32(-0.39)	42.83(-0.37)	42.65	-1.7	-13	31(2.7)	-50	[-5]	[-28]	[4]	-89	-182	DP	-0.4	OpenShort	(-5)	-15	21	-2	-20	-1.7,4	39

31	May/12	9	45.35	44.13	43.55(-0.16)	43.49(-0.39)	42.99(-0.58)	42.44	-1.8	-13	28(4.1)	-50	[-7]	[-37]	[-25]	-109	-236	DT	-1.2	HoldShort?	(-5)	-24	-50	-10	-20	-2.4,1	39
32	May/11	15	45.57	44.52	43.62(-0.11)	43.66(-0.18)	43.24(-0.41)	42.93	-1.7	-11	24(0.8)	-50	[-5]	[-24]	[-15]	-94	-151	DT	-0.8	HoldShort?	(-6)	-17	-16	-18	-20	-1.8,1	36
33	May/11	14	45.57	44.52	43.67(-0.11)	43.74(-0.14)	43.42(-0.32)	43.09	-1.6	-11	23(0.8)	-50	[-5]	[-20]	[-9]	-83	-102	DT	-0.9	HoldShort	(-4)	-13	4	-23	-20	-1.6,7	36
34	May/11	13	45.57	44.52	43.72(-0.14)	43.8(-0.21)	43.56(-0.59)	43.05	-1.6	-11	23(1.6)	-50	[-6]	[-32]	[-24]	-79	-157	DT	-1.5	OpenShort	(-6)	-24	-39	-30	-20	-1.9,19	36
35	May/11	12	45.57	44.52	43.78(-0.11)	43.89(-0.07)	43.82(-0.39)	43.44	-1.4	-11	21(-1.8)	-50	[-5]	[-21]	[-17]	-41	-69	DT	-1.2	OpenShort	(-3)	-16	-26	-21	-20	-1.1,37	36

36	May/11	11	45.57	44.52	43.83(-0.09)	43.92(0.09)	43.99(-0.23)	43.7	-1.2	-11	23(-2.2)	-50	[-4]	[-11]	[-12]	-13	0	DT	-0.8	OpenShort	(-4)	-10	-13	-22	-20	-0.4,47	36
37	May/11	10	45.57	44.52	43.87(-0.09)	43.88(0.16)	44.09(0.11)	43.83	-1.1	-11	25(-2.9)	-50	[-4]	[4]	[-2]	12	101	RG	-0.7	Wait	(-4)	5	6	-10	-20	-0.1,64	36
38	May/11	9	45.57	44.52	43.91(-0.14)	43.81(0.09)	44.04(-0.02)	43.77	-1.2	-11	28(-2.1)	-50	[-6]	[-3]	[-19]	23	99	DT	-0.6	OpenShort?	(-6)	-1	-49	2	-20	-0.3,80	36
39	May/10	15	45.76	44.77	43.97(0.02)	43.77(0.21)	44.05(0.23)	44.27	-1.1	-9	30(-2.4)	-35	[1]	[12]	[5]	54	107	RG	0.5	Wait?	(-2)	10	-9	28	20	0.6,89	37
40	May/10	14	45.76	44.77	43.97(0)	43.68(0.18)	43.95(0.27)	44.36	-1	-9	32(-0.3)	-20	[0]	[13]	[16]	43	154	UR	0.9	SmallShort	(1)	11	19	25	20	0.9,70	37

41	May/10	13	45.76	44.77	43.96(-0.09)	43.6(0.05)	43.83(0.37)	44.17	-1.1	-9	33(-3.4)	-15	[-4]	[14]	[24]	17	222	UR	0.7	SmallShort	(-1)	15	46	17	20	0.5,54	37
42	May/10	12	45.76	44.77	44(-0.2)	43.58(-0.05)	43.67(0.21)	43.71	-1.5	-9	36(-6.3)	-50	[-8]	[4]	[6]	-30	169	UR	0.1	SmallShort	(-7)	9	6	7	20	-0.6,35	37
43	May/10	11	45.76	44.77	44.09(-0.18)	43.6(-0.11)	43.58(0.16)	43.65	-1.5	-9	42(-3.1)	-50	[-7]	[1]	[-2]	-31	109	RG	0.1	Wait	(-9)	7	-23	19	20	-0.7,37	37
44	May/10	10	45.76	44.77	44.17(-0.16)	43.65(-0.05)	43.51(0.23)	43.88	-1.3	-9	45(-3.4)	-50	[-7]	[5]	[9]	-35	137	UR	0.6	SmallShort	(-8)	10	5	18	20	-0.5,28	37
45	May/10	9	45.76	44.77	44.24(-0.2)	43.67(-0.16)	43.41(0.12)	43.83	-1.4	-9	49(-2.9)	-40	[-8]	[-2]	[25]	-51	126	DP	0.6	OpenShort?	(-8)	5	56	14	20	-0.6,14	37

46	May/9	15	45.9	44.93	44.33(-0.25)	43.74(-0.3)	43.36(-0.3)	43.27	-1.9	-11	52(-2.8)	-50	[-10]	[-24]	[0]	-87	-74	DT	-0.1	HoldShort?	(-11)	-12	1	2	-5	-1.5,1	35
47	May/9	14	45.9	44.93	44.44(-0.36)	43.87(-0.32)	43.49(-0.28)	43.26	-2	-11	55(-4.8)	-50	[-15]	[-25]	[-2]	-90	6	DT	-0.3	HoldShort	(-12)	-12	1	1	-20	-1.6,0	35
48	May/9	13	45.9	44.93	44.6(-0.25)	44.01(-0.34)	43.61(-0.43)	43.25	-2	-11	59(3.5)	-50	[-10]	[-31]	[-16]	-93	-164	DT	-0.4	OpenShort	(-17)	-18	-21	-31	-20	-1.7,0	35
49	May/9	12	45.9	44.93	44.71(-0.2)	44.16(-0.16)	43.8(-0.3)	43.46	-1.8	-11	56(3.6)	-50	[-8]	[-21]	[-15]	-93	-160	DT	-0.5	OpenShort	(-10)	-12	-11	-31	-20	-1.7,0	35
50	May/9	11	45.9	44.93	44.8(-0.13)	44.23(-0.2)	43.93(-0.41)	43.57	-1.7	-11	52(4.1)	-50	[-5]	[-26]	[-21]	-93	-242	DT	-0.5	OpenShort	(-9)	-17	-33	-31	-20	-1.7,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI