|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 18, 2022 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $91.3200 One month high (close): $107.6900
COP Daily Change: -2.37% Daily StdDev 2.76% COP EMA_5_Trend: 1.06% 10Minute StdDev: $0
Latest Price : $104.48(-2.37%) | Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.1
| | Wed. May. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 11 | 99.56 | 102.5 | 105.82(0.11) | 107.04(-0.05) | 106.7(-0.39) | 105.66 | 1.3 | | 8 | 36(-1.7) | 10 | [4] | [-13] | [-26] | 7 | -191 | DR | -0.6 | OpenShort | | (5) | -14 | -51 | -17 | -20 | -0.1,59 | 60 | Sample size 50 Avg positive next hour return: 0.83%(32%) Avg negative next hour return: -0.7%(68%)
Daily Trend: %
Up Forces: 105.82(hourly_sma_20 0.15%)
Down Forces:
Support Levels: 102.5(daily_ema_10 -2.99%) 99.56(daily_ema_20 -5.77%)
Resistance Levels: 107.04(weak_hourly_sma_10 1.31%)
|
| | | 2 | May/18 | 10 | 99.56 | 102.5 | 105.7(0.19) | 107.09(0.01) | 107.12(-0.14) | 106.91 | 1.6 | | 8 | 37(-1.7) | 50 | [7] | [-3] | [-7] | 49 | -77 | DR | -0.1 | OpenShort | | (8) | -5 | -15 | -6 | -15 | 0.7,81 | 60 | | 3 | May/18 | 9 | 99.56 | 102.5 | 105.5(0.22) | 107.08(0.08) | 107.27(-0.03) | 107.28 | 1.6 | | 8 | 39(-1.2) | 50 | [8] | [3] | [4] | 58 | -19 | UT | 0 | OpenLong? | | (10) | -1 | 16 | -8 | -3 | 1,83 | 60 | | 4 | May/17 | 15 | 99.42 | 102.4 | 105.27(0.26) | 106.99(0.15) | 107.3(-0.08) | 106.88 | 1.6 | | 11 | 40(-3.7) | 50 | [9] | [5] | [-2] | 58 | -80 | CR | -0.2 | HoldShort? | | (10) | -3 | 7 | -8 | -20 | 0.9,85 | 68 | | 5 | May/17 | 14 | 99.42 | 102.4 | 105(0.38) | 106.83(0.21) | 107.39(0.01) | 106.7 | 1.6 | | 11 | 44(-8.2) | 50 | [14] | [11] | [-19] | 66 | -152 | CR | -0.3 | HoldShort | | (11) | 0 | -44 | -5 | -20 | 0.9,93 | 68 | | | | |
| 6 | May/17 | 13 | 99.42 | 102.4 | 104.6(0.48) | 106.61(0.33) | 107.38(0.31) | 107.78 | 1.8 | | 11 | 52(-6.8) | 50 | [18] | [25] | [2] | 83 | -35 | UT | 0.2 | HoldLong | | (20) | 11 | 4 | 0 | 7 | 1.3,100 | 68 | | 7 | May/17 | 12 | 99.42 | 102.4 | 104.1(0.45) | 106.26(0.33) | 107.05(0.15) | 107.69 | 1.8 | | 11 | 59(-3.8) | 50 | [16] | [19] | [5] | 83 | -2 | UT | 0.2 | HoldLong | | (22) | 6 | 9 | 0 | 19 | 1.3,100 | 68 | | 8 | May/17 | 11 | 99.42 | 102.4 | 103.63(0.44) | 105.91(0.45) | 106.89(0.2) | 107.48 | 1.8 | | 11 | 63(-1.2) | 50 | [16] | [23] | [4] | 82 | 46 | UT | 0.2 | HoldLong | | (21) | 7 | 10 | 1 | 12 | 1.3,99 | 68 | | 9 | May/17 | 10 | 99.42 | 102.4 | 103.18(0.44) | 105.44(0.49) | 106.68(0.4) | 107.24 | 1.7 | | 11 | 64(-0.3) | 50 | [16] | [30] | [8] | 82 | 107 | UT | 0.2 | HoldLong | | (19) | 15 | 21 | -3 | 19 | 1.4,97 | 68 | | 10 | May/17 | 9 | 99.42 | 102.4 | 102.73(0.46) | 104.93(0.33) | 106.25(0.38) | 106.72 | 1.6 | | 11 | 64(-2) | 50 | [17] | [27] | [11] | 82 | 87 | UT | 0.2 | HoldLong? | | (19) | 14 | 23 | -4 | 20 | 1.4,97 | 68 | | | | |
| 11 | May/16 | 15 | 99.09 | 101.57 | 102.26(0.43) | 104.59(0.26) | 105.85(0.36) | 106.16 | 1.6 | | 9 | 66(-4.3) | 50 | [16] | [25] | [-6] | 79 | 100 | CR | 0.1 | OpenShort? | | (20) | 13 | -28 | -4 | 20 | 1.3,96 | 69 | | 12 | May/16 | 14 | 99.09 | 101.57 | 101.82(0.35) | 104.32(0.38) | 105.47(0.53) | 106.83 | 1.8 | | 9 | 70(4.5) | 50 | [13] | [33] | [12] | 90 | 308 | UT | 0.4 | OpenLong | | (22) | 19 | 16 | 1 | 20 | 1.6,100 | 69 | | 13 | May/16 | 13 | 99.09 | 101.57 | 101.46(0.31) | 103.92(0.38) | 104.91(0.69) | 106.44 | 1.7 | | 9 | 66(5.3) | 50 | [11] | [38] | [24] | 93 | 376 | UT | 0.5 | OpenLong | | (16) | 25 | 49 | 3 | 20 | 1.7,100 | 69 | | 14 | May/16 | 12 | 99.09 | 101.57 | 101.15(0.27) | 103.53(0.35) | 104.19(0.57) | 105.26 | 1.4 | | 9 | 61(3.8) | 50 | [10] | [33] | [13] | 90 | 303 | UT | 0.4 | OpenLong | | (11) | 21 | 29 | 3 | 20 | 1.6,100 | 69 | | 15 | May/16 | 11 | 99.09 | 101.57 | 100.88(0.16) | 103.17(0.56) | 103.6(0.24) | 104.57 | 1.3 | | 9 | 57(3.1) | 50 | [6] | [24] | [4] | 88 | 288 | UT | 0.4 | OpenLong | | (11) | 9 | 14 | 6 | -20 | 1.5,100 | 69 | | | | |
| 16 | May/16 | 10 | 99.09 | 101.57 | 100.72(0.13) | 102.6(0.67) | 103.35(0.23) | 104.25 | 1.2 | | 9 | 54(3.5) | 50 | [5] | [25] | [2] | 85 | 291 | UT | 0.4 | OpenLong | | (7) | 8 | 7 | 6 | -20 | 1.5,97 | 69 | | 17 | May/16 | 9 | 99.09 | 101.57 | 100.59(0.11) | 101.92(0.56) | 103.11(0.17) | 104.08 | 1.1 | | 9 | 50(2.6) | 50 | [4] | [21] | [19] | 81 | 293 | UT | 0.4 | OpenLong? | | (5) | 6 | 51 | -2 | 20 | 1.6,91 | 69 | | 18 | May/13 | 15 | 98.93 | 100.62 | 100.48(0.1) | 101.35(0.45) | 102.93(0.08) | 102.89 | 0.9 | | 6 | 48(0.3) | 50 | [4] | [14] | [8] | 70 | 174 | UT | -0 | OpenLong? | | (3) | 3 | 25 | -8 | 15 | 1.2,90 | 67 | | 19 | May/13 | 14 | 98.93 | 100.62 | 100.38(0.22) | 100.9(0.37) | 102.85(0.1) | 102.3 | 0.8 | | 6 | 47(-0.6) | 50 | [8] | [15] | [-13] | 68 | 26 | CR | -0.3 | HoldShort | | (3) | 4 | -36 | -8 | 11 | 1,93 | 67 | | 20 | May/13 | 13 | 98.93 | 100.62 | 100.16(0.28) | 100.53(0.6) | 102.75(0.88) | 103.16 | 1 | | 6 | 48(1.1) | 50 | [10] | [48] | [2] | 87 | 250 | UT | 0.2 | OpenLong | | (12) | 32 | -11 | 5 | 20 | 1.5,99 | 67 | | | | |
| 21 | May/13 | 12 | 98.93 | 100.62 | 99.88(0.32) | 99.93(0.6) | 101.85(1.13) | 103.41 | 1.1 | | 6 | 47(2.3) | 50 | [12] | [58] | [19] | 95 | 318 | UT | 0.8 | OpenLong | | (13) | 42 | 21 | 20 | 20 | 1.8,100 | 67 | | 22 | May/13 | 11 | 98.93 | 100.62 | 99.56(0.28) | 99.33(0.34) | 100.71(0.97) | 102.91 | 0.9 | | 6 | 45(2.6) | 50 | [10] | [47] | [26] | 92 | 308 | UT | 1.2 | OpenLong | | (14) | 36 | 13 | 42 | 20 | 1.8,97 | 67 | | 23 | May/13 | 10 | 98.93 | 100.62 | 99.28(0.2) | 98.99(0.22) | 99.74(0.8) | 102.6 | 0.9 | | 6 | 42(3.8) | 50 | [7] | [38] | [38] | 73 | 328 | UT | 1.6 | OpenLong | | (12) | 29 | 43 | 41 | 20 | 1.9,75 | 67 | | 24 | May/13 | 9 | 98.93 | 100.62 | 99.08(0.03) | 98.77(0.17) | 98.95(0.65) | 101.59 | 0.6 | | 6 | 38(1.2) | 50 | [1] | [30] | [60] | 35 | 362 | UT | 1.6 | OpenLong? | | (7) | 24 | 127 | 25 | 20 | 1.6,45 | 67 | | 25 | May/12 | 15 | 98.81 | 99.9 | 99.08(0) | 98.6(-0.23) | 98.31(0.32) | 98.73 | -0 | | 3 | 37(-0.6) | 50 | [0] | [8] | [19] | -34 | 38 | UR | 0.3 | SmallShort? | | (-5) | 12 | 43 | 2 | 20 | -0.2,21 | 56 | | | | |
| 26 | May/12 | 14 | 98.81 | 99.9 | 99.05(0.02) | 98.83(-0.44) | 98(0.05) | 97.77 | -0.3 | | 3 | 38(-0.6) | 20 | [1] | [-6] | [-4] | -49 | -137 | DR | -0.1 | OpenShort | | (-3) | 2 | -15 | -0 | 13 | -0.8,21 | 56 | | 27 | May/12 | 13 | 98.81 | 99.9 | 99.03(0.04) | 99.27(-0.33) | 97.95(-0.3) | 98.11 | -0.2 | | 3 | 38(-0.6) | 10 | [2] | [-16] | [-6] | -40 | -188 | DR | 0.1 | OpenShort | | (2) | -11 | -20 | 6 | -8 | -0.6,25 | 56 | | 28 | May/12 | 12 | 98.81 | 99.9 | 98.99(0.04) | 99.6(-0.26) | 98.24(-0.38) | 98.56 | -0.1 | | 3 | 39(-0.5) | 10 | [2] | [-18] | [1] | -39 | -154 | RG | 0.2 | Wait | | (3) | -14 | 9 | -1 | -19 | -0.3,19 | 56 | | 29 | May/12 | 11 | 98.81 | 99.9 | 98.95(-0.05) | 99.86(0.08) | 98.61(-0.22) | 98.36 | -0.1 | | 3 | 39(-0.5) | 5 | [-2] | [-7] | [5] | -48 | -65 | RG | -0.2 | Wait | | (1) | -8 | 51 | -20 | -20 | -0.4,12 | 56 | | 30 | May/12 | 10 | 98.81 | 99.9 | 99(-0.13) | 99.78(-0.08) | 98.83(-0.89) | 97.23 | -0.4 | | 3 | 40(2) | -45 | [-5] | [-35] | [-22] | -58 | -257 | DT | -1 | OpenShort | | (-6) | -33 | -10 | -29 | -20 | -1.1,20 | 56 | | | | |
| 31 | May/12 | 9 | 98.81 | 99.9 | 99.13(-0.2) | 99.86(0.06) | 99.72(-0.86) | 97.44 | -0.3 | | 3 | 38(-1.5) | -50 | [-7] | [-32] | [-49] | -37 | -181 | DT | -1.5 | OpenShort? | | (-4) | -32 | -96 | -22 | -20 | -1.1,41 | 56 | | 32 | May/11 | 15 | 98.83 | 99.73 | 99.33(-0.19) | 99.8(0.23) | 100.58(-0.38) | 99.63 | 0.2 | | 3 | 39(-5.6) | -50 | [-7] | [-10] | [-16] | 13 | 110 | DT | -0.6 | OpenShort? | | (-5) | -14 | -28 | -13 | -20 | 0.2,58 | 51 | | 33 | May/11 | 14 | 98.83 | 99.73 | 99.52(-0.35) | 99.57(0.16) | 100.96(-0.16) | 100.27 | 0.3 | | 3 | 45(-15) | -50 | [-13] | [-5] | [6] | 28 | 338 | DP | -0.4 | OpenShort | | (-8) | -6 | 18 | -7 | 11 | 0.4,68 | 51 | | 34 | May/11 | 13 | 98.83 | 99.73 | 99.87(-0.32) | 99.41(-0.1) | 101.12(0.37) | 99.87 | 0.3 | | 3 | 60(-8.9) | -50 | [-12] | [10] | [-14] | 30 | 344 | RG | -0.5 | Wait | | (-17) | 14 | -55 | 5 | 20 | 0,80 | 51 | | 35 | May/11 | 12 | 98.83 | 99.73 | 100.19(-0.27) | 99.51(0.24) | 100.75(0.74) | 101.13 | 0.6 | | 3 | 69(-7.5) | -35 | [-10] | [31] | [-3] | 51 | 471 | RG | 0.1 | Wait | | (-12) | 27 | -37 | 23 | 20 | 0.3,93 | 51 | | | | |
| 36 | May/11 | 11 | 98.83 | 99.73 | 100.46(-0.22) | 99.27(0.51) | 100.01(1.02) | 101.99 | 0.8 | | 3 | 76(-6.3) | 10 | [-8] | [46] | [20] | 49 | 549 | UR | 0.6 | SmallShort | | (-11) | 37 | 18 | 39 | 20 | 0.5,86 | 51 | | 37 | May/11 | 10 | 98.83 | 99.73 | 100.68(-0.24) | 98.77(0.42) | 99(0.87) | 101.57 | 0.7 | | 3 | 83(-5.1) | 10 | [-9] | [39] | [22] | 14 | 473 | UR | 0.7 | SmallShort | | (-11) | 32 | 25 | 29 | 20 | 0.3,56 | 51 | | 38 | May/11 | 9 | 98.83 | 99.73 | 100.92(-0.19) | 98.36(0.32) | 98.15(0.47) | 100.98 | 0.5 | | 3 | 88(-2.1) | 30 | [-7] | [23] | [58] | -18 | 268 | UR | 0.8 | SmallShort? | | (-12) | 17 | 136 | 20 | 20 | 0,32 | 51 | | 39 | May/10 | 15 | 98.87 | 99.2 | 101.11(-0.3) | 98.05(-0.17) | 97.69(-0.59) | 97.93 | -0.2 | | 2 | 90(0.9) | -30 | [-11] | [-26] | [8] | -67 | -182 | DP | 0.1 | OpenShort? | | (-16) | -22 | 18 | -0 | 20 | -0.9,6 | 45 | | 40 | May/10 | 14 | 98.87 | 99.2 | 101.41(-0.25) | 98.22(-0.17) | 98.27(-0.24) | 97.54 | -0.3 | | 2 | 89(2.2) | -15 | [-9] | [-12] | [4] | -73 | -223 | DP | -0.2 | OpenShort | | (-14) | -9 | 19 | -6 | -12 | -1,2 | 45 | | | | |
| 41 | May/10 | 13 | 98.87 | 99.2 | 101.66(-0.32) | 98.39(-0.48) | 98.51(-0.04) | 97.11 | -0.4 | | 2 | 87(3.5) | -35 | [-12] | [-11] | [-4] | -78 | -192 | DT | -0.4 | OpenShort | | (-13) | -2 | -10 | -11 | 9 | -1.3,5 | 45 | | 42 | May/10 | 12 | 98.87 | 99.2 | 101.99(-0.29) | 98.86(-0.64) | 98.55(-0.06) | 97.32 | -0.4 | | 2 | 83(4.1) | -50 | [-11] | [-15] | [-16] | -66 | -230 | DT | -0.4 | OpenShort | | (-14) | -2 | -55 | 3 | 20 | -1.3,17 | 45 | | 43 | May/10 | 11 | 98.87 | 99.2 | 102.29(-0.17) | 99.5(-0.84) | 98.61(0.2) | 98.56 | -0.1 | | 2 | 79(2.4) | -40 | [-6] | [-8] | [-21] | -56 | -178 | DT | -0 | OpenShort | | (-11) | 7 | -97 | 13 | 20 | -1.1,22 | 45 | | 44 | May/10 | 10 | 98.87 | 99.2 | 102.46(-0.07) | 100.34(-0.53) | 98.41(0.25) | 100.8 | 0.5 | | 2 | 77(0.4) | 50 | [-3] | [1] | [44] | -45 | -48 | UR | 0.7 | SmallShort | | (-3) | 9 | 86 | 18 | 20 | -0.5,18 | 45 | | 45 | May/10 | 9 | 98.87 | 99.2 | 102.53(-0.3) | 100.87(-0.77) | 98.16(-0.11) | 98.85 | -0 | | 2 | 76(1.9) | 10 | [-11] | [-19] | [28] | -74 | -134 | RG | 0.2 | Wait? | | (-8) | -4 | 74 | 11 | 17 | -1.2,6 | 45 | | | | |
| 46 | May/9 | 15 | 98.88 | 98.62 | 102.84(-0.28) | 101.65(-0.91) | 98.27(-0.9) | 97.21 | -0.4 | | -2 | 74(6.6) | -50 | [-10] | [-51] | [-13] | -95 | -504 | DT | -0.3 | OpenShort? | | (-18) | -33 | -11 | -1 | -20 | -1.8,0 | 46 | | 47 | May/9 | 14 | 98.88 | 98.62 | 103.13(-0.28) | 102.58(-0.87) | 99.16(-1.24) | 97.46 | -0.3 | | -2 | 68(8.1) | -50 | [-10] | [-63] | [-18] | -98 | -575 | DT | -0.6 | OpenShort | | (-13) | -45 | -11 | -3 | -20 | -2,2 | 46 | | 48 | May/9 | 13 | 98.88 | 98.62 | 103.42(-0.18) | 103.48(-0.67) | 100.4(-1.85) | 97.7 | -0.3 | | -2 | 60(7.5) | -50 | [-7] | [-80] | [-55] | -106 | -785 | DT | -1.1 | HoldShort | | (-12) | -68 | -88 | -35 | -20 | -2.3,2 | 46 | | 49 | May/9 | 12 | 98.88 | 98.62 | 103.61(-0.01) | 104.18(-0.37) | 102.29(-1.22) | 99.69 | 0.2 | | -2 | 52(0.4) | -35 | [-0] | [-50] | [-17] | -93 | -624 | DT | -1.2 | HoldShort | | (-4) | -45 | 17 | -31 | -20 | -1.8,2 | 46 | | 50 | May/9 | 11 | 98.88 | 98.62 | 103.62(-0.04) | 104.57(-0.38) | 103.55(-1.47) | 99.3 | 0.1 | | -2 | 52(1.6) | -40 | [-2] | [-60] | [-62] | -90 | -691 | DT | -2 | OpenShort | | (-2) | -54 | -104 | -30 | -20 | -2,10 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|