CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $170.2900 One month high (close): $197.9300

CCI Daily Change: -0.76% Daily StdDev 1.56% CCI EMA_5_Trend: 0.54% 10Minute StdDev: $0

Latest Price : $175.46(-0.76%)

Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.29%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	11	181.76	175.62	175.79(0.03)	(0)	176.1(0.19)	176.68	-0.6	-23	11(0.2)	-15	[2]	[9]	[11]	55	68	RG	0.6	Wait	(3)	12	9	20	20	1,80	29
Daily Trend: % Up Forces: Down Forces: 175.62(daily_ema_10 -0.6%) Support Levels: 175.79(weak_hourly_sma_20 -0.5%) Resistance Levels: 181.76(daily_ema_20 2.88%)

2	May/18	10	181.76	175.62	175.73(0.02)	175.4(-0.05)	175.76(0.14)	176.43	-0.6	-23	11(0)	-30	[1]	[4]	[8]	41	55	RG	0.8	SmallShort	(2)	9	-1	26	20	0.8,71	29
3	May/18	9	181.76	175.62	175.7(0.05)	175.49(-0.01)	175.51(0.21)	176.44	-0.6	-23	11(0.3)	-5	[3]	[10]	[13]	24	43	RG	1.1	SmallShort?	(2)	14	20	18	20	0.8,54	29
4	May/17	15	182.84	176.44	175.62(0.09)	175.5(-0.02)	175.14(0.18)	175.91	-0.8	-22	10(-1.8)	15	[6]	[10]	[15]	-5	-24	UT	0.9	OpenLong?	(1)	12	35	10	20	0.3,38	36
5	May/17	14	182.84	176.44	175.47(0.08)	175.53(-0.13)	174.83(0.08)	174.98	-0.9	-22	12(-2.8)	-25	[5]	[-1]	[-1]	-36	-87	DR	0.1	OpenShort	(4)	5	-2	-1	1	-0.5,27	36

6	May/17	13	182.84	176.44	175.33(0.09)	175.75(-0.05)	174.69(-0.19)	175.04	-0.9	-22	15(-2.3)	-30	[6]	[-15]	[-1]	-30	-153	DR	0.3	OpenShort	(6)	-12	5	-6	-17	-0.2,25	36
7	May/17	12	182.84	176.44	175.17(0.1)	175.83(-0.08)	175.02(-0.26)	174.91	-0.9	-22	17(-2.8)	-40	[6]	[-20]	[-4]	-36	-169	DR	-0.1	OpenShort	(6)	-17	1	-15	-20	-0.2,19	36
8	May/17	11	182.84	176.44	174.99(0.13)	175.97(-0.06)	175.47(-0.22)	174.88	-0.9	-22	20(-3)	-25	[8]	[-17]	[-3]	-33	-187	DR	-0.3	OpenShort	(7)	-14	16	-35	-20	-0.1,20	36
9	May/17	10	182.84	176.44	174.77(0.1)	176.07(-0.03)	175.85(-0.24)	174.46	-1	-22	23(-2.5)	-45	[6]	[-18]	[-7]	-11	-174	DR	-0.7	OpenShort	(8)	-15	9	-30	-20	-0.2,44	36
10	May/17	9	182.84	176.44	174.59(0.07)	176.13(-0.03)	176.28(-0.29)	174.21	-1	-22	25(-1)	-50	[5]	[-21]	[-41]	9	-158	DR	-1	OpenShort?	(7)	-19	-95	-23	-20	-0.2,64	36

11	May/16	15	183.67	177.06	174.46(0.14)	176.19(0.07)	176.8(0.09)	176.73	-0.8	-22	26(-0.2)	-15	[9]	[8]	[-4]	71	16	CR	-0	HoldShort?	(10)	6	-14	-1	7	1,96	34
12	May/16	14	183.67	177.06	174.21(0.17)	176.06(0.09)	176.64(0.1)	177.1	-0.8	-22	27(0.2)	10	[11]	[10]	[4]	78	30	RG	0.2	Wait	(11)	6	11	-4	19	1.3,95	34
13	May/16	13	183.67	177.06	173.91(0.13)	175.9(0.09)	176.47(0.1)	176.82	-0.8	-22	26(0.8)	5	[8]	[9]	[7]	78	69	RG	0.2	Wait	(11)	6	18	-2	19	1.3,95	34
14	May/16	12	183.67	177.06	173.68(0.14)	175.74(0.19)	176.3(0.19)	176.34	-0.9	-22	26(0.6)	-20	[9]	[18]	[-11]	74	60	CR	0	HoldShort	(9)	12	-27	-5	-16	1.2,94	34
15	May/16	11	183.67	177.06	173.44(0.15)	175.4(0.29)	175.97(0.22)	177.04	-0.8	-22	25(1.7)	35	[10]	[23]	[15]	91	119	UT	0.5	OpenLong	(11)	14	43	1	7	1.7,98	34

16	May/16	10	183.67	177.06	173.18(0.12)	174.9(0.21)	175.58(0.03)	175.9	-0.9	-22	23(0.4)	-25	[8]	[8]	[-5]	83	52	CR	0.2	OpenShort	(9)	2	-13	2	-9	1.4,98	34
17	May/16	9	183.67	177.06	172.97(0.13)	174.54(0.3)	175.53(0.11)	176.25	-0.9	-22	23(2.1)	5	[8]	[16]	[5]	89	93	RG	0.4	Wait?	(10)	7	13	-0	10	1.7,96	34
18	May/13	15	184.45	177.55	172.75(0.12)	174.02(0.32)	175.33(0.09)	175.91	-1	-23	21(1.7)	15	[8]	[15]	[14]	88	86	UT	0.3	OpenLong?	(7)	6	41	-6	11	1.8,93	31
19	May/13	14	184.45	177.55	172.54(0.11)	173.47(0.24)	175.17(0.19)	174.83	-1.1	-23	19(0.5)	-15	[7]	[19]	[-4]	77	70	CR	-0.2	OpenShort	(6)	12	-7	-14	3	1.4,92	31
20	May/13	13	184.45	177.55	172.35(0.09)	173.05(0.18)	174.83(0.33)	175	-1.1	-23	19(1.3)	-20	[6]	[25]	[-5]	90	143	CR	0.1	OpenShort	(9)	21	-17	-14	20	1.7,97	31

21	May/13	12	184.45	177.55	172.2(0.13)	172.74(0.23)	174.25(0.4)	175.43	-1.1	-23	17(2.3)	20	[8]	[32]	[5]	105	160	UT	0.8	HoldLong	(7)	26	-1	1	20	2.2,100	31
22	May/13	11	184.45	177.55	171.98(0.16)	172.35(0.25)	173.55(0.5)	175.46	-1.1	-23	15(2.7)	40	[10]	[40]	[14]	120	167	UT	1.5	HoldLong	(9)	32	10	27	20	2.8,100	31
23	May/13	10	184.45	177.55	171.7(0.13)	171.92(0.19)	172.69(0.57)	175.19	-1.1	-23	12(4.5)	30	[8]	[42]	[42]	132	212	UT	2.4	HoldLong	(11)	37	83	41	20	3.4,97	31
24	May/13	9	184.45	177.55	171.47(-0.03)	171.59(0.06)	171.71(0.26)	173.05	-1.4	-23	8(-1.7)	-20	[-2]	[15]	[24]	103	182	UR	2	SmallShort?	(4)	17	39	44	20	2.4,93	31
25	May/12	15	185.27	178.37	171.53(-0.13)	171.49(0.02)	171.27(0.03)	172.04	-1.6	-28	10(-7)	-50	[-8]	[-6]	[7]	39	164	DP	1	OpenShort?	(-3)	2	2	28	18	0.6,74	24

26	May/12	14	185.27	178.37	171.76(-0.15)	171.46(0.04)	171.22(0.05)	171.99	-1.6	-28	17(-5.3)	-50	[-10]	[-4]	[13]	8	169	DP	0.6	OpenShort	(-10)	3	29	16	13	0.2,53	24
27	May/12	13	185.27	178.37	172.02(-0.22)	171.39(-0.06)	171.13(-0.01)	171.25	-1.7	-28	22(-6.3)	-50	[-14]	[-13]	[9]	-28	173	DP	0.1	OpenShort	(-13)	-1	27	-2	4	-0.4,32	24
28	May/12	12	185.27	178.37	172.4(-0.25)	171.49(-0.08)	171.15(-0.21)	170.56	-1.8	-28	28(-3.9)	-50	[-16]	[-27]	[-2]	-45	84	DT	-0.3	OpenShort	(-17)	-14	2	-3	-20	-0.8,25	24
29	May/12	11	185.27	178.37	172.83(-0.27)	171.63(-0.01)	171.51(-0.12)	170.51	-1.8	-28	32(-4.3)	-50	[-18]	[-19]	[-19]	-40	105	DT	-0.4	OpenShort	(-17)	-8	-51	3	-20	-0.9,33	24
30	May/12	10	185.27	178.37	173.29(-0.21)	171.65(0.01)	171.72(0.03)	171.81	-1.6	-28	36(-3.1)	-50	[-14]	[-8]	[4]	-21	123	DP	0	OpenShort	(-16)	2	7	7	6	-0.5,42	24

31	May/12	9	185.27	178.37	173.66(-0.25)	171.64(0.02)	171.67(0.02)	171.64	-1.6	-28	39(-2.9)	-50	[-16]	[-9]	[6]	-36	129	DP	-0	OpenShort?	(-16)	1	16	6	-7	-0.6,29	24
32	May/11	15	186.38	180.32	174.09(-0.26)	171.61(0.08)	171.64(-0.11)	171.23	-1.9	-25	42(-4.8)	-50	[-17]	[-15]	[-14]	-49	68	DT	-0.1	OpenShort?	(-18)	-7	-37	2	-20	-0.8,21	20
33	May/11	14	186.38	180.32	174.54(-0.25)	171.48(0.06)	171.83(0.02)	172.18	-1.8	-25	47(-2.4)	-50	[-16]	[-7]	[8]	-42	108	DP	0.1	OpenShort	(-17)	1	19	6	10	-0.6,23	20
34	May/11	13	186.38	180.32	174.98(-0.23)	171.37(-0.12)	171.79(0.13)	171.68	-1.9	-25	50(-1)	-50	[-15]	[-6]	[2]	-53	65	DP	-0	OpenShort	(-18)	8	-4	2	20	-0.8,17	20
35	May/11	12	186.38	180.32	175.39(-0.25)	171.57(-0.29)	171.57(-0.03)	171.79	-1.8	-25	51(-0.7)	-50	[-16]	[-22]	[12]	-54	26	DP	0.1	OpenShort	(-16)	-2	17	4	20	-0.9,19	20

36	May/11	11	186.38	180.32	175.83(-0.26)	172.07(-0.34)	171.62(0.02)	171.34	-1.9	-25	51(0.3)	-50	[-17]	[-20]	[-7]	-60	-2	DT	-0.1	OpenShort	(-18)	1	-33	6	20	-1.1,18	20
37	May/11	10	186.38	180.32	176.28(-0.22)	172.65(-0.38)	171.58(0.29)	172.19	-1.8	-25	51(0.2)	-50	[-14]	[-3]	[12]	-59	55	DP	0.2	OpenShort	(-16)	19	16	6	20	-1,16	20
38	May/11	9	186.38	180.32	176.66(-0.24)	173.3(-0.41)	171.08(0.07)	171.77	-1.8	-25	51(1.6)	-50	[-16]	[-19]	[16]	-65	-30	DP	0.2	OpenShort?	(-17)	5	37	10	20	-1.2,15	20
39	May/10	15	187.6	182.16	177.08(-0.26)	174.02(-0.53)	170.96(-0.37)	170.81	-2.4	-24	49(-2)	-50	[-17]	[-52]	[-14]	-78	-186	DT	-0	HoldShort?	(-18)	-24	-44	13	-18	-1.6,12	19
40	May/10	14	187.6	182.16	177.54(-0.24)	174.94(-0.4)	171.59(-0.5)	171.95	-2.2	-24	51(1.8)	-50	[-15]	[-55]	[10]	-78	-199	DP	0.1	OpenShort	(-16)	-32	31	17	-20	-1.5,10	19

41	May/10	13	187.6	182.16	177.97(-0.29)	175.64(-0.53)	172.45(-0.74)	171.16	-2.3	-24	49(4.9)	-50	[-19]	[-75]	[12]	-94	-279	DP	-0.4	OpenShort	(-19)	-47	47	13	-20	-1.9,4	19
42	May/10	12	187.6	182.16	178.49(-0.34)	176.57(-0.59)	173.74(-1.03)	169.95	-2.5	-24	44(8.7)	-50	[-22]	[-96]	[-24]	-118	-401	DT	-1.2	HoldShort	(-23)	-66	-37	0	-20	-2.7,0	19
43	May/10	11	187.6	182.16	179.09(-0.27)	177.62(-0.55)	175.55(-0.89)	170.91	-2.3	-24	36(11.1)	-50	[-17]	[-85]	[-50]	-130	-415	DT	-1.8	HoldShort	(-21)	-57	-113	-4	-20	-3.2,0	19
44	May/10	10	187.6	182.16	179.58(-0.2)	178.61(-0.36)	177.12(-0.7)	173.85	-1.9	-24	25(8.2)	-50	[-13]	[-66]	[-48]	-133	-296	DT	-1.9	HoldShort	(-14)	-45	-107	-18	-20	-3.3,0	19
45	May/10	9	187.6	182.16	179.94(-0.14)	179.25(-0.19)	178.37(-0.26)	176.69	-1.5	-24	16(1.4)	-50	[-9]	[-32]	[-13]	-119	-108	DT	-1.4	HoldShort?	(-8)	-17	-20	-13	-20	-2.8,1	19

46	May/9	15	188.95	184.08	180.19(-0.18)	179.59(-0.18)	178.84(-0.33)	177.23	-1.9	-21	15(-2.9)	-50	[-12]	[-36]	[-28]	-119	-66	DT	-1.5	CloseShort?	(-9)	-21	-61	-20	-20	-2.8,1	30
47	May/9	14	188.95	184.08	180.52(-0.15)	179.92(-0.06)	179.44(-0.14)	178.88	-1.7	-21	18(-4.5)	-50	[-9]	[-19]	[-1]	-80	18	DT	-0.5	HoldShort	(-9)	-9	4	-2	-20	-1.5,8	30
48	May/9	13	188.95	184.08	180.8(-0.12)	180.03(-0.06)	179.7(-0.24)	178.78	-1.7	-21	22(0.4)	-50	[-8]	[-25]	[-21]	-81	-54	DT	-0.7	HoldShort	(-11)	-15	-41	-27	-20	-1.5,7	30
49	May/9	12	188.95	184.08	181.01(-0.06)	180.14(0.01)	180.13(0.01)	179.88	-1.5	-21	22(-0.3)	-50	[-4]	[-6]	[2]	-60	0	DP	-0.2	OpenShort	(-5)	1	17	-20	-6	-0.8,10	30
50	May/9	11	188.95	184.08	181.12(-0.07)	180.13(-0.09)	180.11(-0.14)	179.41	-1.6	-21	22(0.9)	-50	[-4]	[-19]	[-13]	-75	-57	DT	-0.5	HoldShort	(-5)	-9	-25	-25	-12	-1.3,8	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI