|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 18, 2022 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $47.0300 One month high (close): $62.8800
WDC Daily Change: -3.27% Daily StdDev 3.4% WDC EMA_5_Trend: 1.18% 10Minute StdDev: $1.1475
Latest Price : $59.09(-3.27%) | Fri. May 20, 2022($1.3) Thu. May 19, 2022($0.8) Wed. May 18, 2022($1) Tue. May 17, 2022($1.3) Mon. May 16, 2022($0.4) Fri. May 13, 2022($1.4) Thu. May 12, 2022($1.2) Wed. May 11, 2022($0.9)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 0.7
| | Wed. May. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 10 | 56.04 | 58.2 | 59.45(0.2) | 60.57(0.31) | 60.98(-0.28) | 60.38 | 1 | | 11 | 30(-0.5) | 30 | [6] | [-3] | [-21] | 51 | -53 | DR | -0.5 | OpenShort | | (7) | -8 | -38 | -11 | -20 | 0.7,83 | 65 | Sample size 50 Avg positive next hour return: 1.02%(52%) Avg negative next hour return: -0.52%(48%)
Daily Trend: %
Up Forces: 60.57(hourly_sma_10 0.31%)
Down Forces: 58.2(daily_ema_10 -3.61%)
Support Levels: 59.45(weak_hourly_sma_20 -1.54%) 56.04(daily_ema_20 -7.19%)
Resistance Levels:
|
| | | 2 | May/18 | 9 | 56.04 | 58.2 | 59.33(0.29) | 60.38(0.43) | 61.15(-0.02) | 60.99 | 1.1 | | 11 | 30(0.5) | 50 | [9] | [7] | [-6] | 68 | 49 | CR | -0.1 | HoldShort? | | (11) | -1 | -10 | -10 | -13 | 1.2,88 | 65 | | 3 | May/17 | 15 | 55.58 | 58.52 | 59.16(0.34) | 60.12(0.38) | 61.16(0.25) | 61.15 | 1.2 | | 16 | 30(1) | 50 | [10] | [17] | [7] | 80 | 122 | UT | -0 | HoldLong? | | (11) | 7 | 16 | -5 | 20 | 1.5,92 | 72 | | 4 | May/17 | 14 | 55.58 | 58.52 | 58.96(0.49) | 59.89(0.4) | 61.01(0.3) | 60.89 | 1.2 | | 16 | 29(-3.8) | 50 | [15] | [20] | [-9] | 83 | 3 | CR | -0.1 | OpenShort | | (13) | 9 | -32 | -6 | 20 | 1.5,95 | 72 | | 5 | May/17 | 13 | 55.58 | 58.52 | 58.67(0.58) | 59.65(0.52) | 60.83(1.13) | 61.42 | 1.3 | | 16 | 33(-1.8) | 50 | [17] | [47] | [13] | 98 | 233 | UT | 0.4 | HoldLong | | (22) | 33 | 13 | 3 | 20 | 1.9,100 | 72 | | | | |
| 6 | May/17 | 12 | 55.58 | 58.52 | 58.33(0.52) | 59.34(0.58) | 60.15(0.91) | 61.21 | 1.2 | | 16 | 35(-0.1) | 50 | [15] | [41] | [10] | 95 | 259 | UT | 0.7 | HoldLong | | (22) | 27 | 6 | 3 | 20 | 1.8,100 | 72 | | 7 | May/17 | 11 | 55.58 | 58.52 | 58.03(0.48) | 59(0.44) | 59.61(0.88) | 61.12 | 1.2 | | 16 | 35(1.7) | 50 | [14] | [37] | [31] | 100 | 325 | UT | 1 | HoldLong | | (20) | 26 | 45 | 18 | 20 | 2,100 | 72 | | 8 | May/17 | 10 | 55.58 | 58.52 | 57.75(0.4) | 58.74(0.41) | 59.09(0.54) | 60.4 | 1.1 | | 16 | 33(1.6) | 50 | [12] | [26] | [19] | 89 | 252 | UT | 0.9 | OpenLong | | (17) | 16 | 27 | 7 | 20 | 1.8,94 | 72 | | 9 | May/17 | 9 | 55.58 | 58.52 | 57.52(0.37) | 58.5(0.31) | 58.77(0.51) | 59.97 | 1 | | 16 | 31(1.4) | 50 | [11] | [24] | [49] | 85 | 241 | UT | 0.8 | OpenLong? | | (14) | 15 | 120 | 4 | 20 | 1.7,92 | 72 | | 10 | May/16 | 15 | 54.97 | 58.53 | 57.31(0.26) | 58.5(0) | 58.47(-0.1) | 58.11 | 0.7 | | 18 | 30(-0.8) | 50 | [8] | [2] | [-12] | 47 | -86 | CR | -0.3 | HoldShort? | | (8) | -3 | -26 | -12 | -20 | 0.6,82 | 70 | | | | |
| 11 | May/16 | 14 | 54.97 | 58.53 | 57.16(0.21) | 58.32(0.09) | 58.53(0.22) | 58.51 | 0.8 | | 18 | 31(0.4) | 50 | [6] | [12] | [1] | 68 | 115 | UT | -0 | OpenLong | | (12) | 7 | 3 | -3 | 2 | 0.9,95 | 70 | | 12 | May/16 | 13 | 54.97 | 58.53 | 57.04(0.18) | 58.27(0.1) | 58.4(-0.02) | 58.46 | 0.8 | | 18 | 30(0.7) | 50 | [5] | [5] | [-7] | 72 | 101 | CR | 0 | HoldShort | | (9) | -1 | -20 | -1 | 2 | 1,97 | 70 | | 13 | May/16 | 12 | 54.97 | 58.53 | 56.94(0.23) | 58.21(0.33) | 58.41(0.36) | 58.78 | 0.8 | | 18 | 30(1.5) | 50 | [7] | [20] | [9] | 82 | 208 | UT | 0.3 | OpenLong | | (8) | 11 | 21 | 6 | 10 | 1.3,99 | 70 | | 14 | May/16 | 11 | 54.97 | 58.53 | 56.81(0.07) | 58.02(0.55) | 58.2(0.03) | 58.45 | 0.8 | | 18 | 28(0.8) | 50 | [2] | [13] | [-6] | 76 | 239 | CR | 0.2 | OpenShort | | (7) | 1 | 1 | -1 | -20 | 1.3,93 | 70 | | 15 | May/16 | 10 | 54.97 | 58.53 | 56.77(0.07) | 57.7(0.68) | 58.18(0.14) | 58.43 | 0.7 | | 18 | 27(0.9) | 50 | [2] | [18] | [10] | 76 | 261 | UT | 0.2 | HoldLong | | (3) | 4 | 38 | 3 | -20 | 1.3,93 | 70 | | | | |
| 16 | May/16 | 9 | 54.97 | 58.53 | 56.73(-0.09) | 57.31(0.44) | 58.1(-0.09) | 57.84 | 0.6 | | 18 | 26(-1.4) | 0 | [-3] | [6] | [-17] | 64 | 253 | RG | -0.2 | Wait? | | (0) | -3 | -42 | -5 | -20 | 0.9,91 | 70 | | 17 | May/13 | 15 | 54.46 | 58.2 | 56.78(-0.02) | 57.06(0.55) | 58.15(0.28) | 58.5 | 0.9 | | 20 | 28(0) | 50 | [-1] | [20] | [19] | 80 | 372 | UR | 0.3 | SmallShort? | | (-1) | 9 | 39 | 3 | 20 | 1.3,97 | 67 | | 18 | May/13 | 14 | 54.46 | 58.2 | 56.79(-0.02) | 56.75(0.34) | 57.99(0.24) | 57.89 | 0.7 | | 20 | 28(-0.2) | 50 | [-1] | [16] | [0] | 67 | 254 | RG | -0.1 | Wait | | (-3) | 7 | -19 | 6 | 20 | 0.8,97 | 67 | | 19 | May/13 | 13 | 54.46 | 58.2 | 56.8(0.02) | 56.56(0.46) | 57.85(1.1) | 58.18 | 0.8 | | 20 | 28(0.3) | 50 | [1] | [43] | [11] | 78 | 442 | UT | 0.3 | HoldLong | | (1) | 33 | -2 | 17 | 20 | 1.1,100 | 67 | | 20 | May/13 | 12 | 54.46 | 58.2 | 56.79(0.05) | 56.3(0.55) | 57.22(1.22) | 58.21 | 0.8 | | 20 | 28(0.6) | 50 | [2] | [49] | [20] | 70 | 452 | UT | 0.8 | OpenLong | | (2) | 37 | 18 | 30 | 20 | 1.1,92 | 67 | | | | |
| 21 | May/13 | 11 | 54.46 | 58.2 | 56.76(0.12) | 55.99(0.34) | 56.53(1.02) | 57.94 | 0.7 | | 20 | 27(0.6) | 50 | [4] | [40] | [24] | 50 | 316 | UT | 1.1 | OpenLong | | (1) | 31 | 10 | 43 | 20 | 0.9,77 | 67 | | 22 | May/13 | 10 | 54.46 | 58.2 | 56.69(0.05) | 55.8(0.22) | 55.96(0.81) | 57.79 | 0.7 | | 20 | 27(0.4) | 50 | [2] | [31] | [39] | 27 | 312 | UT | 1.5 | OpenLong | | (5) | 24 | 49 | 38 | 20 | 0.9,54 | 67 | | 23 | May/13 | 9 | 54.46 | 58.2 | 56.66(-0.14) | 55.68(0.13) | 55.51(0.45) | 57.05 | 0.6 | | 20 | 26(-1.5) | 50 | [-4] | [18] | [59] | -21 | 272 | UR | 1.3 | SmallShort? | | (-1) | 14 | 133 | 19 | 20 | 0.3,22 | 67 | | 24 | May/12 | 15 | 53.87 | 57.77 | 56.74(-0.21) | 55.61(-0.41) | 55.26(-0.22) | 55.1 | 0.3 | | 18 | 28(2.2) | 30 | [-6] | [-13] | [9] | -80 | -165 | RG | -0.1 | Wait? | | (-12) | -7 | 23 | -4 | 20 | -1.3,3 | 66 | | 25 | May/12 | 14 | 53.87 | 57.77 | 56.86(-0.16) | 55.84(-0.55) | 55.38(-0.14) | 54.76 | 0.2 | | 18 | 25(2) | 10 | [-5] | [-12] | [-11] | -88 | -269 | RG | -0.5 | Wait | | (-10) | -4 | -25 | -6 | -16 | -1.7,5 | 66 | | | | |
| 26 | May/12 | 13 | 53.87 | 57.77 | 56.95(-0.12) | 56.15(-0.64) | 55.46(-0.32) | 55.13 | 0.3 | | 18 | 23(1.5) | 15 | [-4] | [-19] | [-9] | -79 | -288 | RG | -0.3 | Wait | | (-5) | -10 | -29 | 2 | 4 | -1.6,11 | 66 | | 27 | May/12 | 12 | 53.87 | 57.77 | 57.02(-0.16) | 56.51(-0.58) | 55.64(-0.39) | 55.56 | 0.3 | | 18 | 22(1.2) | 15 | [-5] | [-20] | [-3] | -69 | -209 | RG | -0.1 | Wait | | (-3) | -12 | -15 | 13 | 2 | -1.4,16 | 66 | | 28 | May/12 | 11 | 53.87 | 57.77 | 57.11(-0.14) | 56.84(-0.35) | 55.86(-0.16) | 55.79 | 0.4 | | 18 | 21(0.7) | 30 | [-4] | [-9] | [-0] | -71 | -148 | RG | -0.1 | Wait | | (-5) | -5 | 8 | 6 | -20 | -1.3,12 | 66 | | 29 | May/12 | 10 | 53.87 | 57.77 | 57.19(-0.19) | 57.04(-0.42) | 55.95(-0.62) | 55.67 | 0.4 | | 18 | 20(1.2) | 20 | [-6] | [-25] | [5] | -85 | -241 | RG | -0.3 | Wait | | (-7) | -19 | 39 | -5 | -20 | -1.6,5 | 66 | | 30 | May/12 | 9 | 53.87 | 57.77 | 57.3(-0.35) | 57.28(-0.43) | 56.3(-0.97) | 55.1 | 0.3 | | 18 | 19(1.3) | -40 | [-11] | [-37] | [-39] | -108 | -295 | DT | -1.3 | HoldShort? | | (-9) | -30 | -67 | -17 | -20 | -2.4,2 | 66 | | | | |
| 31 | May/11 | 15 | 53.52 | 57.56 | 57.5(-0.33) | 57.53(-0.09) | 56.85(-0.94) | 56.1 | 0.5 | | 19 | 18(-0.8) | -40 | [-10] | [-29] | [-26] | -88 | -163 | DT | -0.9 | HoldShort? | | (-11) | -29 | -29 | -27 | -20 | -1.6,2 | 64 | | 32 | May/11 | 14 | 53.52 | 57.56 | 57.69(-0.24) | 57.58(-0.12) | 57.39(-0.74) | 56.54 | 0.6 | | 19 | 18(-0.5) | -10 | [-7] | [-23] | [-9] | -69 | -155 | DT | -0.9 | OpenShort | | (-11) | -22 | 11 | -28 | -20 | -1.3,14 | 64 | | 33 | May/11 | 13 | 53.52 | 57.56 | 57.83(-0.28) | 57.65(-0.38) | 57.82(-0.57) | 56.38 | 0.6 | | 19 | 19(-0.1) | -30 | [-9] | [-22] | [-32] | -57 | -138 | DT | -1.5 | OpenShort | | (-10) | -17 | -62 | -30 | -20 | -1.5,31 | 64 | | 34 | May/11 | 12 | 53.52 | 57.56 | 57.99(-0.24) | 57.65(0) | 58.15(-0.17) | 57.33 | 0.8 | | 19 | 19(-2.2) | -20 | [-7] | [-4] | [-18] | -8 | 49 | DT | -0.9 | OpenShort | | (-8) | -5 | -36 | -8 | -20 | -0.7,60 | 64 | | 35 | May/11 | 11 | 53.52 | 57.56 | 58.13(-0.19) | 57.87(0.19) | 58.25(0.02) | 57.89 | 0.9 | | 19 | 21(-1.6) | -15 | [-6] | [5] | [-21] | 16 | 117 | RG | -0.3 | Wait | | (-8) | 1 | -57 | 12 | -20 | -0.2,71 | 64 | | | | |
| 36 | May/11 | 10 | 53.52 | 57.56 | 58.24(-0.09) | 57.76(0.42) | 58.24(0.87) | 58.78 | 1 | | 19 | 23(-1.2) | 50 | [-3] | [35] | [9] | 34 | 337 | UR | 0.5 | SmallShort | | (-5) | 26 | 5 | 23 | 20 | 0.5,71 | 64 | | 37 | May/11 | 9 | 53.52 | 57.56 | 58.29(-0.15) | 57.52(0.26) | 57.74(0.47) | 58.71 | 1 | | 19 | 24(-1.5) | 50 | [-5] | [20] | [27] | 17 | 285 | UR | 0.8 | SmallShort? | | (-5) | 14 | 47 | 23 | 20 | 0.4,57 | 64 | | 38 | May/10 | 15 | 53.13 | 57.1 | 58.38(-0.26) | 57.37(0.05) | 57.47(-0.21) | 57.98 | 0.9 | | 21 | 25(-1.6) | 20 | [-8] | [-3] | [9] | -19 | 98 | RG | 0.4 | Wait? | | (-8) | -6 | 3 | 15 | 20 | -0.3,39 | 69 | | 39 | May/10 | 14 | 53.13 | 57.1 | 58.53(-0.2) | 57.34(0.03) | 57.59(0.21) | 57.94 | 0.9 | | 21 | 27(-1.4) | 45 | [-6] | [10] | [12] | -36 | 105 | UR | 0.3 | SmallShort | | (-10) | 6 | 18 | 5 | 20 | -0.4,24 | 69 | | 40 | May/10 | 13 | 53.13 | 57.1 | 58.65(-0.29) | 57.32(-0.28) | 57.47(0.31) | 57.66 | 0.9 | | 21 | 28(-0.9) | 50 | [-9] | [8] | [31] | -51 | 128 | UR | 0.1 | SmallShort | | (-10) | 9 | 72 | -4 | 20 | -0.7,17 | 69 | | | | |
| 41 | May/10 | 12 | 53.13 | 57.1 | 58.82(-0.41) | 57.48(-0.57) | 57.29(-0.03) | 56.58 | 0.7 | | 21 | 29(0.1) | -20 | [-13] | [-8] | [-12] | -65 | -53 | DT | -0.5 | OpenShort | | (-15) | -1 | -41 | 2 | 11 | -1.5,23 | 69 | | 42 | May/10 | 11 | 53.13 | 57.1 | 59.06(-0.32) | 57.81(-0.36) | 57.31(0.02) | 57.2 | 0.8 | | 21 | 29(0.1) | -35 | [-10] | [-3] | [-26] | -50 | -47 | DT | -0.1 | OpenShort | | (-14) | 1 | -88 | 16 | 2 | -1.2,30 | 69 | | 43 | May/10 | 10 | 53.13 | 57.1 | 59.25(-0.22) | 58.02(-0.07) | 57.3(0.53) | 58.57 | 1.1 | | 21 | 29(-2.3) | 50 | [-7] | [18] | [36] | -38 | 174 | UR | 0.9 | SmallShort | | (-8) | 16 | 72 | 22 | 20 | -0.5,25 | 69 | | 44 | May/10 | 9 | 53.13 | 57.1 | 59.38(-0.39) | 58.06(-0.55) | 57(-0.3) | 57.47 | 0.8 | | 21 | 31(0.4) | 35 | [-12] | [-16] | [22] | -72 | -65 | RG | 0.3 | Wait? | | (-14) | -9 | 57 | 10 | 20 | -1.2,8 | 69 | | 45 | May/9 | 15 | 52.62 | 56.39 | 59.61(-0.45) | 58.38(-0.58) | 57.17(-0.87) | 56.61 | 0.8 | | 20 | 31(1.7) | -20 | [-14] | [-35] | [-6] | -98 | -311 | DT | -0.4 | OpenShort? | | (-17) | -26 | 1 | 2 | -20 | -1.9,0 | 69 | | | | |
| 46 | May/9 | 14 | 52.62 | 56.39 | 59.88(-0.52) | 58.72(-0.61) | 57.67(-1.1) | 56.6 | 0.8 | | 20 | 29(1.7) | -25 | [-16] | [-43] | [-23] | -105 | -351 | DT | -0.7 | HoldShort | | (-18) | -33 | -36 | 0 | -20 | -2.2,0 | 69 | | 47 | May/9 | 13 | 52.62 | 56.39 | 60.19(-0.36) | 59.08(-0.52) | 58.31(-0.75) | 57.14 | 0.9 | | 20 | 28(3) | -25 | [-11] | [-30] | [-21] | -103 | -372 | DT | -0.8 | HoldShort | | (-19) | -23 | -33 | -4 | -20 | -2.1,0 | 69 | | 48 | May/9 | 12 | 52.62 | 56.39 | 60.41(-0.31) | 59.39(-0.55) | 58.75(-0.63) | 57.65 | 1 | | 20 | 25(2.8) | -20 | [-9] | [-26] | [-18] | -105 | -338 | DT | -0.9 | HoldShort | | (-12) | -19 | -13 | -35 | -20 | -2.2,0 | 69 | | 49 | May/9 | 11 | 52.62 | 56.39 | 60.6(-0.33) | 59.72(-0.47) | 59.12(-0.84) | 57.85 | 1 | | 20 | 22(3.4) | -40 | [-10] | [-31] | [-42] | -105 | -354 | DT | -1.1 | HoldShort | | (-12) | -26 | -81 | -35 | -20 | -2.4,5 | 69 | | 50 | May/9 | 10 | 52.62 | 56.39 | 60.8(-0.16) | 60(-0.23) | 59.62(-0.2) | 59.12 | 1.3 | | 20 | 18(0.8) | -5 | [-5] | [-7] | [-21] | -90 | -190 | RG | -0.5 | Wait | | (-9) | -6 | -39 | -30 | -20 | -1.8,5 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|