FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $10.0400 One month high (close): $19.6900

FSLY Daily Change: -6.51% Daily StdDev 5.77% FSLY EMA_5_Trend: 1.86% 10Minute StdDev: $0

Latest Price : $11.06(-6.51%)

Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: -1.1

Sample size 19 Avg positive next hour return: 0.7%(37%) Avg negative next hour return: -0.4%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	10	14.13	11.69	11.86(-0.08)	(0)	11.77(0.17)	11.83	-0.8	-35	8(0)	-40	[-1]	[-4]	[12]	-11	105	DP	0.3	OpenShort	(-3)	3	23	7	20	-0.1,42	29
Daily Trend: % Up Forces: Down Forces: 11.69(daily_ema_10 -1.18%) Support Levels: Resistance Levels: 11.86(hourly_sma_20 0.25%) 14.13(daily_ema_20 19.44%)

2	May/18	9	14.13	11.69	11.87(-0.08)	(0)	11.75(0.26)	11.66	-0.9	-35	8(0.1)	-50	[-1]	[-2]	[-9]	-43	-19	DT	-0.4	OpenShort?	(-3)	5	-24	-4	0	-1,32	29
3	May/17	15	14.47	12.23	11.88(0.08)	11.73(0.09)	11.72(0.6)	11.84	-0.9	-32	8(0)	-30	[1]	[6]	[6]	-17	47	RG	0.6	Wait?	(-1)	10	12	9	9	-0.2,38	35
4	May/17	14	14.47	12.23	11.87(0.51)	11.73(0)	11.65(-0.51)	11.75	-1	-32	8(-4.8)	-5	[9]	[-12]	[3]	-33	-816	RG	0.4	Wait	(1)	-9	-1	-0	20	-0.5,30	35
5	May/17	13	14.47	12.23	11.81(0.6)	11.72(-0.42)	11.71(0.26)	11.76	-1	-32	13(-4.4)	20	[11]	[-2]	[10]	-32	-646	RG	0.1	Wait	(8)	5	8	-6	20	-0.1,21	35

6	May/17	12	14.47	12.23	11.74(0.51)	11.77(-0.25)	11.68(-0.17)	11.7	-1	-32	17(-2.8)	-0	[9]	[-8]	[4]	-43	-656	RG	0	Wait	(11)	-3	20	-26	17	-0.1,10	35
7	May/17	11	14.47	12.23	11.68(0.52)	11.8(-0.67)	11.7(-0.43)	11.55	-1	-32	20(-2.1)	-15	[9]	[-16]	[-1]	-32	-820	DR	-0.3	OpenShort	(8)	-8	5	-12	-9	-0.2,23	35
8	May/17	10	14.47	12.23	11.62(0.35)	11.88(-0.42)	11.75(-0.25)	11.51	-1	-32	22(-1.2)	-50	[6]	[-12]	[-37]	-13	-555	DR	-0.4	OpenShort	(7)	-4	-67	-16	-20	-0.2,42	35
9	May/17	9	14.47	12.23	11.58(0.7)	11.88(0)	11.78(0.34)	12.03	-0.9	-32	23(-1.4)	50	[12]	[4]	[26]	36	-300	UT	0.4	OpenLong?	(10)	6	55	1	20	0.7,68	35
10	May/16	15	14.85	12.68	11.5(0.79)	11.93(-0.5)	11.74(-0.93)	11.62	-1.1	-25	25(-2.6)	-45	[14]	[-23]	[-20]	5	-1055	DR	-0.2	OpenShort?	(10)	-16	-29	-14	-20	0.2,50	33

11	May/16	14	14.85	12.68	11.41(0.8)	11.99(-0.17)	11.85(-0.34)	11.84	-1	-25	27(-1.5)	5	[11]	[-9]	[4]	35	-426	RG	-0	Wait	(14)	-5	20	-7	-17	0.5,72	33
12	May/16	13	14.85	12.68	11.32(0.62)	12.01(-0.25)	11.89(-1)	11.69	-1.1	-25	29(-1)	-45	[9]	[-19]	[-17]	33	-463	DR	-0.2	OpenShort	(12)	-14	-5	-14	-20	0.4,73	33
13	May/16	12	14.85	12.68	11.25(0.72)	12.04(0.08)	12.01(-0.5)	11.73	-1.1	-25	30(-0.7)	-50	[10]	[-10]	[-20]	46	-344	DR	-0.3	OpenShort	(11)	-7	-12	-9	-20	0.6,81	33
14	May/16	11	14.85	12.68	11.17(0.54)	12.03(1.01)	12.07(-0.58)	11.82	-1	-25	30(0)	-50	[8]	[-5]	[-41]	56	-46	DR	-0.3	OpenShort	(11)	-8	-45	-10	-20	0.7,88	33
15	May/16	10	14.85	12.68	11.11(0.73)	11.91(1.71)	12.14(0.17)	12.17	-0.9	-25	30(1.3)	-15	[10]	[12]	[-9]	75	324	CR	0	HoldShort	(13)	2	14	-3	-20	1.2,95	33

16	May/16	9	14.85	12.68	11.03(0.46)	11.71(1.39)	12.12(-0.08)	12.06	-1	-25	29(1)	-50	[7]	[5]	[-17]	74	491	CR	-0.1	HoldShort?	(10)	-1	-27	-6	-20	1.2,94	33
17	May/13	15	15.23	13.17	10.98(0.73)	11.55(1.58)	12.13(0.58)	12.27	-1	-22	28(1.5)	40	[10]	[18]	[18]	87	635	UT	0.2	OpenLong?	(10)	8	31	-5	20	1.6,97	31
18	May/13	14	15.23	13.17	10.9(0.28)	11.37(1.16)	12.06(0.58)	12.03	-1.1	-22	27(1.3)	-25	[4]	[14]	[4]	85	917	RG	-0	Wait	(9)	8	-11	-7	20	1.5,97	31
19	May/13	13	15.23	13.17	10.87(0.46)	11.24(1.63)	11.99(2.65)	12.12	-1.1	-22	25(1.9)	20	[7]	[47]	[12]	92	1337	UT	0.2	OpenLong	(7)	38	-9	-2	20	1.7,99	31
20	May/13	12	15.23	13.17	10.82(0.56)	11.06(2.12)	11.68(3.36)	12.19	-1.1	-22	23(2.8)	30	[8]	[61]	[29]	103	1528	UT	0.8	HoldLong	(7)	48	21	10	20	2.1,100	31

21	May/13	11	15.23	13.17	10.76(0.65)	10.83(1.88)	11.3(2.91)	12.03	-1.1	-22	21(2.8)	35	[9]	[53]	[39]	105	1251	UT	1.3	HoldLong	(9)	42	8	37	20	2.2,100	31
22	May/13	10	15.23	13.17	10.69(0.66)	10.63(1.72)	10.98(3)	11.97	-1.1	-22	18(3.5)	35	[10]	[54]	[65]	98	1284	UT	2	OpenLong	(9)	43	48	43	20	2.5,85	31
23	May/13	9	15.23	13.17	10.62(0.09)	10.45(1.26)	10.66(1.62)	11.61	-1.3	-22	14(1)	-5	[1]	[29]	[93]	73	1220	RG	2.3	SmallShort?	(7)	23	151	31	20	2.4,63	31
24	May/12	15	15.56	13.52	10.61(-0.47)	10.32(0.1)	10.49(0.38)	10.58	-1.8	-25	13(-2.1)	-45	[-7]	[-2]	[27]	-6	492	DP	0.2	OpenShort?	(-4)	5	39	4	20	-0.1,47	28
25	May/12	14	15.56	13.52	10.66(-0.65)	10.31(-0.39)	10.45(0.87)	10.32	-1.8	-25	15(-1.8)	-50	[-10]	[1]	[1]	-30	506	UR	-0.3	SmallShort	(-10)	13	-13	-2	20	-0.8,40	28

26	May/12	13	15.56	13.52	10.73(-0.65)	10.35(-0.48)	10.36(0.78)	10.41	-1.8	-25	17(-1.5)	-50	[-10]	[-1]	[14]	-20	506	DP	0.1	OpenShort	(-10)	12	-7	13	20	-0.7,48	28
27	May/12	12	15.56	13.52	10.8(-0.64)	10.4(-0.38)	10.28(0.29)	10.46	-1.8	-25	19(-1.3)	-50	[-10]	[-7]	[4]	-18	373	DP	0.3	OpenShort	(-10)	4	-32	26	20	-0.6,47	28
28	May/12	11	15.56	13.52	10.87(-0.55)	10.44(-0.48)	10.25(1.18)	10.68	-1.7	-25	20(-1.8)	-40	[-8]	[5]	[38]	-25	636	UR	0.8	SmallShort	(-9)	18	46	23	20	-0.3,33	28
29	May/12	10	15.56	13.52	10.93(-0.64)	10.49(-0.85)	10.13(-0.49)	10.37	-1.8	-25	22(-0.4)	-40	[-10]	[-22]	[40]	-60	-14	DP	0.4	OpenShort	(-11)	-7	82	10	20	-0.9,13	28
30	May/12	9	15.56	13.52	11(-0.99)	10.58(-1.03)	10.18(-1.64)	9.85	-2	-25	22(0.8)	-50	[-15]	[-42]	[-35]	-95	-502	DT	-0.5	HoldShort?	(-14)	-24	-35	-1	-20	-1.8,0	28

31	May/11	15	15.98	14.15	11.11(-1.07)	10.69(-0.65)	10.35(-1.62)	10.08	-2.2	-23	21(-2)	-50	[-16]	[-39]	[-30]	-93	-298	DT	-0.4	HoldShort?	(-15)	-24	-18	-6	-20	-1.7,0	23
32	May/11	14	15.98	14.15	11.23(-1.32)	10.76(-0.37)	10.52(-1.22)	10.2	-2.1	-23	23(-2.4)	-50	[-20]	[-32]	[-23]	-90	54	DT	-0.5	HoldShort	(-16)	-18	0	-7	-20	-1.6,0	23
33	May/11	13	15.98	14.15	11.38(-1.22)	10.8(-1.01)	10.65(-1.84)	10.2	-2.1	-23	26(-1.3)	-50	[-18]	[-46]	[-36]	-91	-311	DT	-0.6	HoldShort	(-20)	-27	-53	-12	-20	-1.7,2	23
34	May/11	12	15.98	14.15	11.52(-1.12)	10.91(-0.91)	10.85(-1.18)	10.56	-2	-23	27(-2.3)	-50	[-17]	[-35]	[-7]	-74	-43	DT	-0.4	OpenShort	(-17)	-18	-20	-5	9	-1.3,9	23
35	May/11	11	15.98	14.15	11.65(-1.19)	11.01(-0.99)	10.98(-0.54)	10.7	-2	-23	29(-2)	-50	[-18]	[-26]	[-11]	-68	193	DT	-0.4	OpenShort	(-17)	-8	-31	-6	0	-1.2,12	23

36	May/11	10	15.98	14.15	11.79(-1.01)	11.12(-0.63)	11.04(0.55)	10.92	-1.9	-23	31(-1.8)	-50	[-15]	[-7]	[7]	-56	363	DP	-0.1	OpenShort	(-17)	8	14	2	20	-1,19	23
37	May/11	9	15.98	14.15	11.91(-1)	11.19(-0.97)	10.98(0.18)	10.82	-1.9	-23	33(0)	-50	[-15]	[-15]	[-21]	-59	86	DT	-0.2	OpenShort?	(-18)	3	-54	6	-20	-1.2,21	23
38	May/10	15	16.42	14.81	12.03(-0.74)	11.3(-0.7)	10.98(0)	11.21	-2.2	-20	33(-5.1)	-50	[-11]	[-13]	[8]	-50	30	DP	0.3	OpenShort?	(-13)	0	-4	15	20	-0.9,23	24
39	May/10	14	16.42	14.81	12.12(-0.98)	11.38(-0.35)	10.96(-0.63)	11.24	-2.2	-20	38(-2)	-50	[-15]	[-21]	[14]	-61	70	DP	0.3	OpenShort	(-12)	-10	34	14	0	-1,14	24
40	May/10	13	16.42	14.81	12.24(-1.05)	11.42(-0.95)	11.03(-1.43)	11	-2.3	-20	40(0.1)	-50	[-16]	[-38]	[11]	-77	-339	DP	-0	OpenShort	(-19)	-22	40	6	-20	-1.3,6	24

41	May/10	12	16.42	14.81	12.37(-1.2)	11.53(-1.54)	11.19(-1.84)	10.72	-2.4	-20	40(1.7)	-50	[-18]	[-49]	[-10]	-94	-608	DT	-0.5	OpenShort	(-19)	-28	13	-2	-20	-1.8,1	24
42	May/10	11	16.42	14.81	12.52(-1.26)	11.71(-2.09)	11.4(-2.15)	10.63	-2.5	-20	39(3.3)	-50	[-19]	[-58]	[-46]	-103	-807	DT	-0.9	HoldShort	(-20)	-32	-83	-5	-20	-2.1,0	24
43	May/10	10	16.42	14.81	12.68(-1.09)	11.96(-1.48)	11.65(-1.35)	11.23	-2.2	-20	35(1.4)	-50	[-16]	[-41]	[-27]	-95	-411	DT	-0.5	OpenShort	(-17)	-20	-52	-3	-20	-1.8,0	24
44	May/10	9	16.42	14.81	12.82(-0.85)	12.14(-1.3)	11.81(-0.08)	11.62	-2.1	-20	34(-0.3)	-50	[-13]	[-20]	[-11]	-88	-134	DT	-0.2	HoldShort?	(-13)	-1	-18	-2	-20	-1.5,0	24
45	May/9	15	16.81	15.39	12.93(-1.15)	12.3(-1.28)	11.82(-0.42)	11.76	-2.5	-18	34(-6.9)	-50	[-17]	[-26]	[0]	-87	113	DT	-0.1	HoldShort?	(-16)	-6	1	-2	0	-1.5,1	22

46	May/9	14	16.81	15.39	13.08(-1.88)	12.46(-1.35)	11.87(-1.33)	11.75	-2.5	-18	41(-13.2)	-50	[-28]	[-43]	[-15]	-86	490	DT	-0.1	HoldShort	(-18)	-20	-11	1	-20	-1.6,4	22
47	May/9	13	16.81	15.39	13.33(-1.41)	12.63(-1.02)	12.03(-1.88)	11.83	-2.5	-18	54(-3.5)	-50	[-21]	[-47]	[-24]	-81	-214	DT	-0.2	HoldShort	(-29)	-28	-19	3	-20	-1.4,4	22
48	May/9	12	16.81	15.39	13.52(-1.46)	12.76(-0.7)	12.26(-1.68)	11.98	-2.4	-18	58(-2.9)	-50	[-22]	[-42]	[-17]	-80	-121	DT	-0.2	HoldShort	(-24)	-25	26	-27	-20	-1.3,3	22
49	May/9	11	16.81	15.39	13.72(-1.44)	12.85(-1.53)	12.47(-2.43)	11.78	-2.5	-18	61(1)	-50	[-22]	[-59]	[-39]	-90	-597	DT	-0.6	OpenShort	(-24)	-37	-30	-30	-20	-1.6,0	22
50	May/9	10	16.81	15.39	13.92(-1.14)	13.05(-1.29)	12.78(-2.22)	12.01	-2.4	-18	60(2.8)	-50	[-17]	[-53]	[-48]	-89	-802	DT	-0.6	OpenShort	(-22)	-34	-63	-30	-20	-1.6,1	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI