EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $39.4000 One month high (close): $44.0800

EEM Daily Change: -2.4% Daily StdDev 1.85% EEM EMA_5_Trend: 0.32% 10Minute StdDev: $0.4073

Latest Price : $40.33(-2.4%)

Fri. May 20, 2022($0.2) Thu. May 19, 2022($0.3) Wed. May 18, 2022($0.4) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.1) Fri. May 13, 2022($0.5) Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.2)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.36%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	10	41.26	40.36	40.72(0.07)	41.11(0.15)	41.17(-0.05)	41.08	-0.2	-14	36(0.1)	-50	[4]	[-1]	[-6]	54	12	DR	-0.2	OpenShort	(6)	-3	-7	-5	-20	0.8,84	38
Daily Trend: % Up Forces: 41.11(hourly_sma_10 0.07%) Down Forces: 40.36(daily_ema_10 -1.75%) Support Levels: 40.72(weak_hourly_sma_20 -0.88%) Resistance Levels: 41.26(daily_ema_20 0.44%)

2	May/18	9	41.26	40.36	40.69(0.1)	41.05(0.2)	41.19(-0.02)	41.13	-0.1	-14	36(0.6)	-50	[5]	[2]	[-10]	61	11	CR	-0.1	HoldShort?	(6)	-1	-24	-4	-20	1,86	38
3	May/17	15	41.42	40.61	40.65(0.17)	40.97(0.27)	41.2(0.07)	41.3	-0.1	-11	36(3)	-5	[9]	[12]	[8]	76	16	RG	0.2	Wait?	(7)	4	22	1	0	1.5,88	48
4	May/17	14	41.42	40.61	40.58(0.22)	40.86(0.22)	41.17(-0.12)	41.14	-0.2	-11	33(-5.4)	-15	[12]	[1]	[-4]	68	-98	CR	-0.1	HoldShort	(9)	-7	-9	-4	-7	1.3,85	48
5	May/17	13	41.42	40.61	40.49(0.25)	40.77(0.2)	41.22(0.41)	41.2	-0.2	-11	38(-3.9)	10	[14]	[30]	[3]	74	39	RG	-0	Wait	(14)	22	1	-4	20	1.5,86	48

6	May/17	12	41.42	40.61	40.39(0.22)	40.69(0.25)	41.05(0.37)	41.19	-0.2	-11	42(-1)	5	[12]	[28]	[1]	74	78	RG	0.3	Wait	(14)	20	1	-11	20	1.5,86	48
7	May/17	11	41.42	40.61	40.3(0.22)	40.59(0.2)	40.9(0.39)	41.18	-0.2	-11	43(0.5)	15	[12]	[28]	[7]	80	103	UT	0.5	HoldLong	(14)	21	0	8	20	1.6,90	48
8	May/17	10	41.42	40.61	40.21(0.2)	40.51(0.22)	40.74(0.47)	41.18	-0.2	-11	42(2.4)	5	[11]	[33]	[-1]	87	162	CR	0.8	OpenShort	(13)	26	-22	6	20	1.8,92	48
9	May/17	9	41.42	40.61	40.13(0.25)	40.42(0.22)	40.55(0.55)	41.34	-0.1	-11	40(5)	25	[14]	[38]	[59]	107	192	UT	1.5	HoldLong?	(14)	30	143	15	20	2.4,97	48
10	May/16	15	41.54	40.71	40.03(0.15)	40.42(0)	40.33(0.02)	40.34	-0.9	-13	35(-0.1)	-25	[8]	[0]	[-5]	57	-57	DR	0	OpenShort?	(6)	1	-16	0	-2	0.7,89	46

11	May/16	14	41.54	40.71	39.97(0.08)	40.33(0.02)	40.32(0.12)	40.45	-0.8	-13	35(0.7)	-20	[4]	[6]	[7]	68	73	RG	0.3	Wait	(10)	7	14	4	17	1,93	46
12	May/16	13	41.54	40.71	39.94(0.08)	40.33(0)	40.27(-0.05)	40.35	-0.9	-13	34(0.7)	-35	[4]	[-4]	[4]	61	11	RG	0.2	Wait	(6)	-3	11	-1	0	0.9,88	46
13	May/16	12	41.54	40.71	39.91(0.03)	40.32(0.05)	40.27(0)	40.27	-0.9	-13	34(0.6)	-50	[2]	[-1]	[0]	57	60	RG	-0	Wait	(2)	0	3	-0	-7	0.8,87	46
14	May/16	11	41.54	40.71	39.9(0.03)	40.3(0.22)	40.29(-0.1)	40.25	-0.9	-13	33(0.2)	-50	[2]	[-2]	[-8]	55	36	DR	-0.1	OpenShort	(3)	-6	-7	-7	-20	0.8,85	46
15	May/16	10	41.54	40.71	39.9(0)	40.21(0.3)	40.33(-0.02)	40.3	-0.9	-13	33(0.1)	-50	[0]	[4]	[1]	63	95	UR	-0.1	SmallShort	(2)	-1	14	-1	-20	0.9,90	46

16	May/16	9	41.54	40.71	39.89(-0.03)	40.09(0.2)	40.34(-0.1)	40.2	-1	-13	33(-0.6)	-50	[-2]	[-3]	[-15]	58	85	DT	-0.3	OpenShort?	(0)	-6	-34	-7	-20	0.7,90	46
17	May/13	15	41.72	40.9	39.9(0.03)	40.01(0.25)	40.38(0.07)	40.44	-0.9	-13	33(0.7)	-30	[2]	[9]	[10]	76	128	RG	0.1	Wait?	(0)	4	24	-2	20	1.2,96	41
18	May/13	14	41.72	40.9	39.89(0.03)	39.91(0.18)	40.35(0.07)	40.27	-1.1	-13	33(0.5)	-50	[2]	[7]	[-4]	66	88	CR	-0.2	HoldShort	(0)	4	-18	-3	20	0.8,96	41
19	May/13	13	41.72	40.9	39.88(0.05)	39.84(0.25)	40.32(0.57)	40.4	-1	-13	32(1.2)	-10	[3]	[37]	[4]	80	219	RG	0.2	Wait	(3)	32	-3	11	20	1.2,100	41
20	May/13	12	41.72	40.9	39.86(0.08)	39.74(0.33)	40.09(0.63)	40.42	-0.9	-13	31(1.4)	10	[4]	[43]	[12]	82	217	RG	0.8	SmallShort	(3)	35	10	27	20	1.3,99	41

21	May/13	11	41.72	40.9	39.83(0.08)	39.61(0.15)	39.84(0.5)	40.35	-1	-13	30(1.3)	10	[4]	[30]	[17]	74	175	RG	1.3	SmallShort	(5)	28	1	48	20	1.3,91	41
22	May/13	10	41.72	40.9	39.8(0.1)	39.55(0.13)	39.64(0.48)	40.34	-1	-13	28(1.6)	15	[6]	[29]	[30]	48	159	UT	1.8	OpenLong	(5)	27	41	42	20	1.4,63	41
23	May/13	9	41.72	40.9	39.76(-0.03)	39.5(0.03)	39.45(0.23)	40.05	-1.2	-13	27(-0.2)	-20	[-2]	[11]	[48]	1	155	UR	1.6	SmallShort?	(3)	13	113	21	20	0.8,31	41
24	May/12	15	41.9	41.08	39.77(-0.1)	39.49(-0.23)	39.36(-0.08)	39.28	-1.8	-16	27(2)	-50	[-6]	[-16]	[5]	-71	-42	DP	-0.2	OpenShort?	(-6)	-4	15	-5	8	-1.3,12	31
25	May/12	14	41.9	41.08	39.81(-0.1)	39.58(-0.28)	39.39(0.03)	39.18	-1.9	-16	25(2.1)	-50	[-6]	[-12]	[-10]	-78	-56	DT	-0.6	OpenShort	(-8)	2	-24	-6	-15	-1.8,17	31

26	May/12	13	41.9	41.08	39.85(-0.08)	39.69(-0.25)	39.38(-0.2)	39.34	-1.8	-16	23(1.2)	-50	[-5]	[-24]	[-4]	-63	-100	DT	-0.1	OpenShort	(-5)	-11	-16	7	3	-1.6,27	31
27	May/12	12	41.9	41.08	39.88(-0.05)	39.79(-0.23)	39.46(-0.25)	39.45	-1.7	-16	22(1.3)	-50	[-3]	[-25]	[-3]	-56	-122	DT	-0	OpenShort	(-5)	-14	-14	21	-20	-1.4,29	31
28	May/12	11	41.9	41.08	39.9(-0.08)	39.88(-0.08)	39.56(-0.15)	39.55	-1.6	-16	20(0.2)	-50	[-5]	[-16]	[4]	-60	-48	DP	-0	OpenShort	(-3)	-9	16	2	-20	-1.2,20	31
29	May/12	10	41.9	41.08	39.93(-0.08)	39.91(-0.15)	39.62(-0.35)	39.44	-1.7	-16	20(1.7)	-50	[-5]	[-29]	[8]	-83	-129	DP	-0.6	OpenShort	(-6)	-20	48	-19	-20	-1.7,10	31
30	May/12	9	41.9	41.08	39.96(-0.1)	39.97(-0.2)	39.76(-0.6)	39.11	-1.9	-16	18(6)	-50	[-6]	[-45]	[-45]	-118	-260	DT	-2.5	HoldShort?	(-6)	-34	-91	-37	-20	-3.2,12	31

31	May/11	15	42.17	41.38	40(-0.07)	39.97(0)	40(-0.32)	39.74	-1.7	-14	12(0.3)	-50	[-4]	[-22]	[-19]	-66	-69	DT	-1.5	OpenShort?	(-3)	-18	-25	-35	-20	-1.5,22	30
32	May/11	14	42.17	41.38	40.03(-0.12)	40.05(0.05)	40.13(-0.17)	39.91	-1.6	-14	12(-5.4)	-50	[-7]	[-13]	[-7]	-25	45	DT	-1.3	OpenShort	(-1)	-10	0	-26	-20	-0.7,43	30
33	May/11	13	42.17	41.38	40.08(-0.1)	40.03(-0.02)	40.2(-0.02)	39.91	-1.6	-14	17(-3.5)	-50	[-6]	[-6]	[-15]	-6	52	DT	-1.2	OpenShort	(-7)	-1	-34	-13	-17	-0.7,62	30
34	May/11	12	42.17	41.38	40.12(-0.12)	40.03(0)	40.21(0.07)	40.15	-1.4	-14	21(-4.2)	-50	[-7]	[-1]	[-2]	38	144	DT	-0.2	OpenShort	(-6)	4	-20	13	20	0.1,85	30
35	May/11	11	42.17	41.38	40.17(-0.1)	40.04(0.1)	40.18(0.2)	40.29	-1.3	-14	25(-3.7)	-50	[-6]	[9]	[2]	54	176	UR	0.3	SmallShort	(-6)	11	-11	30	10	0.3,96	30

36	May/11	10	42.17	41.38	40.21(-0.07)	40(0.1)	40.1(0.35)	40.37	-1.3	-14	29(-2.8)	-35	[-4]	[18]	[14]	34	193	UR	0.7	SmallShort	(-6)	20	16	30	20	0.4,74	30
37	May/11	9	42.17	41.38	40.24(-0.1)	39.96(0.08)	39.96(0.25)	40.26	-1.3	-14	32(-2)	-35	[-6]	[12]	[21]	-1	158	UR	0.7	SmallShort?	(-6)	14	42	22	20	0,49	30
38	May/10	15	42.4	41.59	40.28(-0.1)	39.93(-0.05)	39.86(-0.05)	39.97	-1.8	-13	34(-2.2)	-50	[-6]	[-8]	[2]	-35	5	DP	0.2	OpenShort?	(-9)	-3	-5	14	10	-0.6,30	28
39	May/10	14	42.4	41.59	40.32(-0.17)	39.95(0.03)	39.88(-0.03)	40	-1.8	-13	36(-3.3)	-50	[-10]	[-6]	[8]	-55	78	DP	0.2	OpenShort	(-6)	-2	16	8	15	-0.7,13	28
40	May/10	13	42.4	41.59	40.39(-0.17)	39.94(-0.05)	39.89(-0.03)	39.89	-1.8	-13	39(-1.8)	-50	[-10]	[-8]	[8]	-68	38	DP	0	OpenShort	(-12)	-2	26	-1	-3	-0.9,5	28

41	May/10	12	42.4	41.59	40.46(-0.22)	39.96(-0.12)	39.9(-0.13)	39.71	-2	-13	41(-0.6)	-50	[-12]	[-16]	[-3]	-78	-7	DT	-0.3	HoldShort	(-12)	-7	-2	-3	-20	-1.3,5	28
42	May/10	11	42.4	41.59	40.55(-0.2)	40.01(-0.3)	39.95(-0.17)	39.72	-2	-13	42(1)	-50	[-11]	[-23]	[-15]	-78	-47	DT	-0.4	HoldShort	(-13)	-10	-50	2	13	-1.5,10	28
43	May/10	10	42.4	41.59	40.63(-0.15)	40.13(-0.17)	40.02(-0.02)	40.07	-1.7	-13	41(-0.5)	-50	[-8]	[-11]	[2]	-65	1	DP	0.1	OpenShort	(-9)	-1	-6	5	20	-1,10	28
44	May/10	9	42.4	41.59	40.69(-0.2)	40.2(-0.25)	40.03(0.1)	40.11	-1.7	-13	41(-1.6)	-50	[-11]	[-7]	[13]	-68	79	DP	0.1	OpenShort?	(-10)	6	30	3	20	-1,7	28
45	May/9	15	42.63	41.74	40.77(-0.24)	40.3(-0.27)	39.99(-0.05)	39.9	-2.1	-16	43(-4.3)	-50	[-13]	[-17]	[-4]	-85	11	DT	-0.2	HoldShort?	(-13)	-3	-10	-2	-3	-1.5,3	25

46	May/9	14	42.63	41.74	40.87(-0.39)	40.41(-0.3)	40.01(-0.12)	39.97	-2	-16	47(-9.1)	-50	[-22]	[-24]	[-3]	-80	130	DT	-0.1	HoldShort	(-16)	-7	-5	5	-20	-1.5,8	25
47	May/9	13	42.63	41.74	41.03(-0.27)	40.53(-0.25)	40.06(-0.45)	40	-2	-16	56(-1.3)	-50	[-15]	[-40]	[-9]	-78	-97	DT	-0.1	HoldShort	(-22)	-25	-20	6	-20	-1.4,7	25
48	May/9	12	42.63	41.74	41.14(-0.27)	40.63(-0.15)	40.24(-0.35)	40.14	-1.9	-16	57(-0.3)	-50	[-15]	[-31]	[3]	-78	-62	DP	-0.1	OpenShort	(-17)	-20	32	-26	-20	-1.3,5	25
49	May/9	11	42.63	41.74	41.25(-0.27)	40.69(-0.37)	40.38(-0.57)	39.92	-2.1	-16	58(3.4)	-50	[-15]	[-50]	[-14]	-95	-195	DT	-0.6	OpenShort	(-17)	-32	-14	-32	-20	-1.8,0	25
50	May/9	10	42.63	41.74	41.36(-0.24)	40.84(-0.32)	40.61(-0.51)	40.02	-2	-16	54(4.3)	-50	[-13]	[-45]	[-21]	-97	-210	DT	-0.8	OpenShort	(-16)	-29	-29	-32	-20	-1.9,1	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI