|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 18, 2022 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $156.2100 One month high (close): $182.2600
ECL Daily Change: -4.13% Daily StdDev 2.22% ECL EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $156.21(-4.13%) | Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.5
| | Wed. May. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 10 | 166.48 | 161.51 | 161.02(-0.14) | 161.12(-0.21) | 161.06(-0.61) | 157.77 | -1.2 | | -18 | 20(3.1) | -50 | [-6] | [-39] | [-32] | -79 | -212 | DT | -2.4 | OpenShort | | (-9) | -28 | -49 | -45 | -20 | -2.4,31 | 30 | Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 161.02(hourly_sma_20 2.06%) 161.12(hourly_sma_10 2.12%) 161.51(daily_ema_10 2.37%) 166.48(daily_ema_20 5.52%)
|
| | | 2 | May/18 | 9 | 166.48 | 161.51 | 161.24(-0.09) | 161.46(-0.05) | 162.05(-0.17) | 159.34 | -1 | | -18 | 16(0.5) | -50 | [-4] | [-15] | [-48] | -34 | -76 | DT | -2.3 | OpenShort? | | (-5) | -8 | -108 | -33 | -20 | -1.6,56 | 30 | | 3 | May/17 | 15 | 167.76 | 163.22 | 161.39(0.07) | 161.54(0.17) | 162.33(0.3) | 162.89 | -0.7 | | -13 | 16(0.9) | -10 | [3] | [17] | [11] | 72 | 94 | RG | 0.5 | Wait? | | (1) | 14 | 22 | 12 | 20 | 1.3,89 | 42 | | 4 | May/17 | 14 | 167.76 | 163.22 | 161.28(0.11) | 161.26(0.14) | 161.84(0.01) | 162.18 | -0.8 | | -13 | 15(-2.2) | -30 | [5] | [3] | [-5] | 56 | -40 | CR | 0.3 | HoldShort | | (2) | 1 | -27 | 18 | 8 | 0.8,86 | 42 | | 5 | May/17 | 13 | 167.76 | 163.22 | 161.1(0.19) | 161.03(0.21) | 161.83(0.4) | 163.08 | -0.7 | | -13 | 17(-2.8) | 25 | [9] | [24] | [14] | 65 | 36 | UT | 1 | OpenLong | | (8) | 19 | 19 | 24 | 20 | 1.6,75 | 42 | | | | |
| 6 | May/17 | 12 | 167.76 | 163.22 | 160.8(0.12) | 160.7(0.16) | 161.18(0.21) | 162.47 | -0.7 | | -13 | 20(-0.1) | 10 | [6] | [13] | [19] | 35 | 36 | RG | 0.9 | SmallShort | | (9) | 10 | 44 | 2 | 20 | 1.2,55 | 42 | | 7 | May/17 | 11 | 167.76 | 163.22 | 160.61(0.04) | 160.44(-0.07) | 160.84(0.04) | 161.05 | -0.9 | | -13 | 20(-0.3) | -25 | [2] | [-1] | [9] | 3 | 2 | RG | 0.1 | Wait | | (4) | 2 | 14 | 6 | 20 | 0.3,45 | 42 | | 8 | May/17 | 10 | 167.76 | 163.22 | 160.55(0.04) | 160.56(-0.03) | 160.78(0.03) | 160.58 | -1 | | -13 | 20(-0.6) | -50 | [2] | [-0] | [-15] | -8 | -32 | DR | -0.1 | OpenShort | | (2) | 1 | -41 | -8 | 5 | 0,42 | 42 | | 9 | May/17 | 9 | 167.76 | 163.22 | 160.49(0.07) | 160.61(0.01) | 160.73(0.31) | 161.93 | -0.8 | | -13 | 21(0.7) | 5 | [3] | [14] | [28] | 30 | 98 | RG | 0.8 | SmallShort? | | (5) | 14 | 64 | 8 | 20 | 1,55 | 42 | | 10 | May/16 | 15 | 168.62 | 163.54 | 160.37(0.04) | 160.6(-0.19) | 160.24(0.01) | 159.89 | -1.2 | | -14 | 20(-0.5) | -50 | [2] | [-6] | [-10] | -16 | -66 | DR | -0.2 | OpenShort? | | (1) | 1 | -30 | -4 | 9 | -0.3,42 | 41 | | | | |
| 11 | May/16 | 14 | 168.62 | 163.54 | 160.31(0.01) | 160.91(-0.07) | 160.22(0.11) | 160.87 | -1.1 | | -14 | 21(0) | -35 | [1] | [1] | [7] | 15 | 46 | RG | 0.4 | Wait | | (3) | 5 | 13 | 9 | 13 | 0.4,55 | 41 | | 12 | May/16 | 13 | 168.62 | 163.54 | 160.3(-0.04) | 161.03(-0.14) | 160.04(-0.21) | 160.43 | -1.2 | | -14 | 21(-0.2) | -50 | [-2] | [-16] | [3] | 6 | -2 | DP | 0.3 | OpenShort | | (-1) | -10 | 6 | 3 | 1 | 0.1,53 | 41 | | 13 | May/16 | 12 | 168.62 | 163.54 | 160.36(-0.01) | 161.25(-0.02) | 160.37(-0.04) | 160.22 | -1.2 | | -14 | 21(-0.2) | -50 | [-1] | [-5] | [1] | -4 | -10 | DP | -0.1 | OpenShort | | (-2) | -2 | 14 | -3 | -20 | -0.1,49 | 41 | | 14 | May/16 | 11 | 168.62 | 163.54 | 160.38(-0.09) | 161.29(0.07) | 160.44(-0.34) | 159.77 | -1.2 | | -14 | 21(-0.6) | -50 | [-4] | [-17] | [-11] | -12 | -34 | DT | -0.4 | OpenShort | | (-2) | -16 | -1 | -20 | -20 | -0.4,48 | 41 | | 15 | May/16 | 10 | 168.62 | 163.54 | 160.52(-0.1) | 161.18(0.16) | 160.98(-0.42) | 159.82 | -1.2 | | -14 | 22(-0.9) | -50 | [-5] | [-19] | [-11] | -3 | -44 | DT | -0.7 | OpenShort | | (-4) | -20 | -4 | -13 | -20 | -0.5,60 | 41 | | | | |
| 16 | May/16 | 9 | 168.62 | 163.54 | 160.68(-0.08) | 160.93(0.09) | 161.66(-0.22) | 159.97 | -1.2 | | -14 | 23(-0.9) | -50 | [-4] | [-11] | [-28] | 6 | -16 | DT | -1 | OpenShort? | | (-5) | -10 | -61 | -20 | -20 | -0.4,66 | 41 | | 17 | May/13 | 15 | 169.43 | 164.21 | 160.81(0.04) | 160.79(0.17) | 162.02(-0.04) | 161.96 | -1.1 | | -15 | 24(-0.4) | -20 | [2] | [0] | [11] | 47 | 22 | RG | -0 | Wait? | | (-2) | -2 | 34 | -11 | 19 | 0.7,79 | 36 | | 18 | May/13 | 14 | 169.43 | 164.21 | 160.81(0) | 160.52(0.08) | 162.09(-0.05) | 160.87 | -1.2 | | -15 | 24(-0.1) | -50 | [0] | [-3] | [-16] | 37 | -2 | DR | -0.7 | OpenShort | | (1) | -2 | -41 | -7 | -7 | 0.1,84 | 36 | | 19 | May/13 | 13 | 169.43 | 164.21 | 160.74(0.02) | 160.39(0.16) | 162.17(0.49) | 162.22 | -1 | | -15 | 24(0.4) | -40 | [1] | [25] | [-2] | 65 | 189 | CR | 0 | HoldShort | | (3) | 23 | -22 | 7 | 20 | 0.9,92 | 36 | | 20 | May/13 | 12 | 169.43 | 164.21 | 160.71(0.05) | 160.14(0.26) | 161.38(0.75) | 162.95 | -0.9 | | -15 | 24(1.1) | 0 | [2] | [40] | [19] | 79 | 271 | RG | 1 | SmallShort | | (2) | 36 | 26 | 30 | 20 | 1.4,94 | 36 | | | | |
| 21 | May/13 | 11 | 169.43 | 164.21 | 160.63(0.06) | 159.72(0.08) | 160.18(0.38) | 162.09 | -1.1 | | -15 | 23(0.3) | -15 | [3] | [18] | [10] | 57 | 124 | RG | 1.2 | SmallShort | | (1) | 18 | -13 | 44 | 20 | 0.9,84 | 36 | | 22 | May/13 | 10 | 169.43 | 164.21 | 160.53(0.09) | 159.59(0.08) | 159.57(0.41) | 162.52 | -1 | | -15 | 22(1) | 10 | [4] | [20] | [33] | 45 | 132 | RG | 1.9 | SmallShort | | (5) | 19 | 49 | 48 | 20 | 1.3,62 | 36 | | 23 | May/13 | 9 | 169.43 | 164.21 | 160.39(-0.06) | 159.59(0) | 158.92(0.2) | 160.92 | -1.2 | | -15 | 21(-1.1) | -15 | [-3] | [6] | [35] | -10 | 134 | UR | 1.4 | SmallShort? | | (2) | 10 | 79 | 21 | 20 | 0.4,30 | 36 | | 24 | May/12 | 15 | 170.17 | 164.92 | 160.48(-0.21) | 159.46(-0.25) | 158.61(-0.18) | 158.42 | -1.7 | | -17 | 22(-3.1) | -50 | [-10] | [-21] | [15] | -74 | 29 | DP | -0.1 | OpenShort? | | (-7) | -9 | 44 | -4 | 6 | -1.3,9 | 34 | | 25 | May/12 | 14 | 170.17 | 164.92 | 160.81(-0.25) | 159.86(-0.37) | 158.9(-0.24) | 157.02 | -1.9 | | -17 | 26(0.5) | -50 | [-12] | [-27] | [-25] | -99 | -59 | DT | -1.1 | HoldShort | | (-13) | -11 | -59 | -9 | -20 | -2.2,6 | 34 | | | | |
| 26 | May/12 | 13 | 170.17 | 164.92 | 161.21(-0.16) | 160.45(-0.23) | 159.29(-0.18) | 158.91 | -1.6 | | -17 | 25(-1.2) | -50 | [-8] | [-20] | [-7] | -73 | -32 | DT | -0.2 | OpenShort | | (-10) | -9 | -16 | -2 | -11 | -1.3,10 | 34 | | 27 | May/12 | 12 | 170.17 | 164.92 | 161.47(-0.15) | 160.82(-0.09) | 159.58(-0.27) | 159.44 | -1.6 | | -17 | 26(-0.2) | -50 | [-7] | [-21] | [-1] | -61 | -52 | DT | -0.1 | OpenShort | | (-9) | -13 | 5 | 7 | -20 | -1.1,17 | 34 | | 28 | May/12 | 11 | 170.17 | 164.92 | 161.71(-0.15) | 160.97(-0.08) | 160.01(-0.19) | 159.26 | -1.6 | | -17 | 26(0.3) | -50 | [-7] | [-17] | [-12] | -73 | -51 | DT | -0.4 | OpenShort | | (-8) | -9 | -18 | -6 | -20 | -1.4,12 | 34 | | 29 | May/12 | 10 | 170.17 | 164.92 | 161.95(-0.12) | 161.1(-0.1) | 160.32(-0.3) | 159.84 | -1.5 | | -17 | 26(0) | -50 | [-6] | [-22] | [7] | -67 | -86 | DP | -0.3 | OpenShort | | (-7) | -14 | 32 | -11 | -20 | -1.2,13 | 34 | | 30 | May/12 | 9 | 170.17 | 164.92 | 162.15(-0.18) | 161.26(-0.18) | 160.8(-0.5) | 158.8 | -1.7 | | -17 | 26(1.5) | -50 | [-9] | [-34] | [-27] | -83 | -158 | DT | -1.1 | OpenShort? | | (-9) | -24 | -58 | -15 | -20 | -1.9,15 | 34 | | | | |
| 31 | May/11 | 15 | 171.2 | 166.44 | 162.45(-0.14) | 161.55(0.04) | 161.61(-0.28) | 160.66 | -1.6 | | -15 | 25(-1) | -50 | [-7] | [-17] | [-15] | -56 | -44 | DT | -0.6 | OpenShort? | | (-7) | -13 | -24 | -17 | -20 | -1.1,22 | 31 | | 32 | May/11 | 14 | 171.2 | 166.44 | 162.67(-0.1) | 161.49(0.09) | 162.07(0.07) | 161.43 | -1.5 | | -15 | 26(-0.2) | -50 | [-5] | [1] | [3] | -35 | 31 | UR | -0.4 | SmallShort | | (-6) | 3 | 18 | -8 | -18 | -0.7,33 | 31 | | 33 | May/11 | 13 | 171.2 | 166.44 | 162.83(-0.1) | 161.34(-0.11) | 161.95(0.02) | 160.84 | -1.6 | | -15 | 26(0.5) | -50 | [-5] | [-6] | [-16] | -38 | -22 | DT | -0.6 | OpenShort | | (-6) | 1 | -47 | -4 | 2 | -1.2,42 | 31 | | 34 | May/11 | 12 | 171.2 | 166.44 | 162.99(-0.07) | 161.52(-0.15) | 161.91(0.11) | 162.38 | -1.3 | | -15 | 25(-0.6) | -50 | [-3] | [-3] | [5] | -4 | 52 | DP | 0.3 | OpenShort | | (-3) | 5 | -11 | 20 | 20 | -0.4,56 | 31 | | 35 | May/11 | 11 | 171.2 | 166.44 | 163.11(-0.03) | 161.76(-0.12) | 161.74(0.16) | 162.74 | -1.3 | | -15 | 26(-0.1) | -45 | [-1] | [1] | [7] | -10 | 46 | UR | 0.6 | SmallShort | | (-4) | 8 | -5 | 18 | 20 | -0.2,45 | 31 | | | | |
| 36 | May/11 | 10 | 171.2 | 166.44 | 163.16(-0.01) | 161.95(-0.09) | 161.48(0.39) | 162.9 | -1.2 | | -15 | 26(-0.3) | -5 | [-1] | [13] | [28] | -25 | 82 | UR | 0.8 | SmallShort | | (-2) | 18 | 66 | 10 | 20 | -0.2,30 | 31 | | 37 | May/11 | 9 | 171.2 | 166.44 | 163.17(-0.04) | 162.1(-0.22) | 160.85(0.08) | 160.77 | -1.6 | | -15 | 26(1.3) | -50 | [-2] | [-5] | [1] | -63 | -94 | DP | -0 | OpenShort? | | (-4) | 4 | 6 | 2 | -14 | -1.4,22 | 31 | | 38 | May/10 | 15 | 172.18 | 167.51 | 163.24(-0.06) | 162.45(-0.23) | 160.72(-0.28) | 160.58 | -1.8 | | -15 | 25(0.3) | -50 | [-3] | [-22] | [-12] | -63 | -170 | DT | -0.1 | OpenShort? | | (-2) | -13 | -33 | 12 | -20 | -1.6,27 | 30 | | 39 | May/10 | 14 | 172.18 | 167.51 | 163.33(-0.11) | 162.82(-0.12) | 161.17(-0.35) | 161.64 | -1.7 | | -15 | 25(-0.8) | -50 | [-5] | [-23] | [1] | -55 | -80 | DP | 0.3 | OpenShort | | (-1) | -16 | 2 | 8 | -18 | -1.1,23 | 30 | | 40 | May/10 | 13 | 172.18 | 167.51 | 163.51(-0.14) | 163.02(-0.21) | 161.73(-0.43) | 161.56 | -1.7 | | -15 | 26(-0.2) | -50 | [-7] | [-30] | [12] | -69 | -90 | DP | -0.1 | OpenShort | | (-7) | -20 | 50 | -15 | -20 | -1.2,11 | 30 | | | | |
| 41 | May/10 | 12 | 172.18 | 167.51 | 163.74(-0.23) | 163.36(-0.31) | 162.43(-0.57) | 159.94 | -1.9 | | -15 | 26(1.1) | -50 | [-11] | [-39] | [-13] | -99 | -148 | DT | -1.5 | OpenShort | | (-10) | -27 | 1 | -44 | -20 | -2.3,9 | 30 | | 42 | May/10 | 11 | 172.18 | 167.51 | 164.12(-0.24) | 163.87(-0.29) | 163.36(-0.54) | 159.9 | -1.9 | | -15 | 25(2.9) | -50 | [-11] | [-38] | [-42] | -78 | -162 | DT | -2.2 | OpenShort | | (-12) | -25 | -85 | -30 | -20 | -2.7,40 | 30 | | 43 | May/10 | 10 | 172.18 | 167.51 | 164.51(-0.16) | 164.35(-0.09) | 164.25(-0.18) | 162.66 | -1.5 | | -15 | 22(-2.2) | -50 | [-8] | [-15] | [-27] | -25 | -1 | DT | -1.2 | OpenShort | | (-8) | -8 | -66 | -6 | -20 | -1.3,58 | 30 | | 44 | May/10 | 9 | 172.18 | 167.51 | 164.77(-0.14) | 164.5(0.02) | 164.54(0.15) | 164.85 | -1.2 | | -15 | 24(-5.7) | -50 | [-7] | [3] | [5] | 32 | 167 | UR | 0.2 | SmallShort? | | (-5) | 7 | 2 | 18 | 17 | 0.1,79 | 30 | | 45 | May/9 | 15 | 173.22 | 168.4 | 165(-0.2) | 164.46(0.07) | 164.3(0.02) | 164.79 | -1.4 | | -15 | 30(-10) | -50 | [-9] | [-3] | [5] | 13 | 181 | DP | 0.3 | OpenShort? | | (-8) | 1 | 7 | 15 | -1 | -0.1,65 | 34 | | | | |
| 46 | May/9 | 14 | 173.22 | 168.4 | 165.33(-0.25) | 164.35(0.07) | 164.27(-0.06) | 164.54 | -1.5 | | -15 | 40(-8.5) | -50 | [-12] | [-8] | [6] | -8 | 171 | DP | 0.1 | OpenShort | | (-11) | -3 | 14 | 9 | -6 | -0.3,50 | 34 | | 47 | May/9 | 13 | 173.22 | 168.4 | 165.75(-0.17) | 164.23(0.12) | 164.37(-0.06) | 164.06 | -1.6 | | -15 | 48(-1.7) | -50 | [-8] | [-5] | [-3] | -23 | 45 | DT | -0.1 | OpenShort | | (-14) | -3 | -2 | 3 | -20 | -0.6,42 | 34 | | 48 | May/9 | 12 | 173.22 | 168.4 | 166.04(-0.14) | 164.03(0.12) | 164.47(0.02) | 164.12 | -1.5 | | -15 | 50(-0.7) | -50 | [-7] | [-1] | [-2] | -31 | 15 | DT | -0.1 | OpenShort | | (-9) | 1 | 3 | -10 | -19 | -0.7,37 | 34 | | 49 | May/9 | 11 | 173.22 | 168.4 | 166.28(-0.14) | 163.83(-0.1) | 164.44(-0.12) | 164 | -1.6 | | -15 | 51(0.1) | -50 | [-7] | [-13] | [-7] | -35 | -38 | DT | -0.1 | OpenShort | | (-8) | -6 | -22 | -12 | 20 | -0.8,35 | 34 | | 50 | May/9 | 10 | 173.22 | 168.4 | 166.52(-0.07) | 164(-0.04) | 164.64(0.2) | 164.72 | -1.4 | | -15 | 50(-0.1) | -50 | [-3] | [4] | [0] | -31 | 3 | RG | 0 | Wait | | (-7) | 9 | -7 | -10 | 20 | -0.6,34 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|