|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 18, 2022 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $6.8650 One month high (close): $12.5800
AMTX Daily Change: -4.88% Daily StdDev 7.01% AMTX EMA_5_Trend: 2.16% 10Minute StdDev: $0
Latest Price : $7.8(-4.88%) | Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.16% Daily EMA 20 BBV: -0.8
| | Wed. May. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 10 | 8.83 | 7.95 | 7.93(0.63) | 8.14(1.62) | 8.34(1.21) | 8.74 | -0.1 | | -18 | 26(4.9) | 20 | [9] | [27] | [44] | 111 | 712 | UT | 1.2 | HoldLong | | (6) | 17 | 79 | 9 | 20 | 2.5,98 | 40 | Sample size 50 Avg positive next hour return: 0.93%(34%) Avg negative next hour return: -1.27%(66%)
Daily Trend: %
Up Forces:
Down Forces: 7.95(daily_ema_10 -9.04%)
Support Levels: 8.14(weak_hourly_sma_10 -6.86%) 7.93(weak_hourly_sma_20 -9.27%)
Resistance Levels: 8.83(daily_ema_20 1.03%)
|
| | | 2 | May/18 | 9 | 8.83 | 7.95 | 7.88(0.25) | 8.01(0.75) | 8.24(0.24) | 8.31 | -0.4 | | -18 | 21(0.8) | -30 | [4] | [5] | [7] | 84 | 366 | RG | 0.3 | Wait? | | (6) | 3 | 17 | -2 | 20 | 1.6,94 | 40 | | 3 | May/17 | 15 | 9.02 | 8.19 | 7.86(0.51) | 7.95(0.76) | 8.22(0.86) | 8.22 | -0.6 | | -17 | 20(2.6) | 15 | [7] | [16] | [13] | 78 | 184 | UT | 0 | OpenLong? | | (4) | 12 | 6 | -1 | 20 | 1.4,93 | 42 | | 4 | May/17 | 14 | 9.02 | 8.19 | 7.82(0.9) | 7.89(0.64) | 8.15(0.62) | 8.19 | -0.6 | | -17 | 18(-4.1) | 10 | [13] | [13] | [3] | 83 | -226 | RG | 0.2 | Wait | | (8) | 9 | -13 | 5 | 20 | 1.5,95 | 42 | | 5 | May/17 | 13 | 9.02 | 8.19 | 7.75(0.91) | 7.84(0.64) | 8.1(2.14) | 8.26 | -0.5 | | -17 | 22(-2.8) | 40 | [13] | [35] | [23] | 89 | 306 | UT | 0.5 | HoldLong | | (14) | 31 | -5 | 19 | 20 | 1.6,99 | 42 | | | | |
| 6 | May/17 | 12 | 9.02 | 8.19 | 7.68(0.92) | 7.79(0.91) | 7.93(1.93) | 8.29 | -0.5 | | -17 | 25(-0.8) | 40 | [13] | [34] | [36] | 81 | 383 | UT | 1 | HoldLong | | (16) | 28 | 28 | 14 | 20 | 1.7,88 | 42 | | 7 | May/17 | 11 | 9.02 | 8.19 | 7.61(0.79) | 7.72(0.52) | 7.78(1.3) | 8.14 | -0.6 | | -17 | 25(-1.1) | 40 | [11] | [22] | [38] | 68 | 260 | UT | 1 | OpenLong | | (14) | 19 | 52 | 26 | 20 | 1.5,80 | 42 | | 8 | May/17 | 10 | 9.02 | 8.19 | 7.55(0.67) | 7.68(0.39) | 7.68(0.79) | 7.87 | -0.8 | | -17 | 27(-1.1) | 10 | [10] | [13] | [5] | 32 | -26 | RG | 0.5 | Wait | | (10) | 11 | -13 | 4 | 20 | 0.8,62 | 42 | | 9 | May/17 | 9 | 9.02 | 8.19 | 7.5(0.94) | 7.68(0) | 7.62(0.53) | 7.94 | -0.8 | | -17 | 28(-2.2) | 40 | [13] | [8] | [54] | 38 | -165 | UT | 0.8 | OpenLong? | | (10) | 8 | 102 | 5 | 20 | 1.1,60 | 42 | | 10 | May/16 | 15 | 9.22 | 8.36 | 7.43(1.09) | 7.65(-0.91) | 7.58(-0.79) | 7.44 | -1.1 | | -19 | 30(-4.9) | -30 | [16] | [-18] | [-12] | -11 | -1191 | DR | -0.3 | OpenShort? | | (10) | -11 | -24 | -15 | -13 | 0,39 | 35 | | | | |
| 11 | May/16 | 14 | 9.22 | 8.36 | 7.35(0.27) | 7.72(-0.39) | 7.64(-0.39) | 7.56 | -1.1 | | -19 | 35(-0.1) | -45 | [4] | [-11] | [-5] | 20 | -58 | DR | -0.1 | OpenShort | | (19) | -6 | 0 | -7 | -20 | 0.4,60 | 35 | | 12 | May/16 | 13 | 9.22 | 8.36 | 7.33(0.27) | 7.75(-0.26) | 7.67(-0.26) | 7.56 | -1.1 | | -19 | 35(0.1) | -50 | [4] | [-9] | [-21] | 23 | -11 | DR | -0.2 | OpenShort | | (4) | -4 | -20 | -9 | -20 | 0.4,63 | 35 | | 13 | May/16 | 12 | 9.22 | 8.36 | 7.31(0.27) | 7.77(0.26) | 7.69(0.26) | 7.66 | -1 | | -19 | 35(0.5) | -50 | [4] | [3] | [-7] | 35 | 283 | CR | -0.1 | HoldShort | | (6) | 4 | -2 | -3 | -20 | 0.6,70 | 35 | | 14 | May/16 | 11 | 9.22 | 8.36 | 7.31(0) | 7.75(1.04) | 7.67(-0.78) | 7.67 | -1 | | -19 | 34(-0.1) | -50 | [0] | [-8] | [-33] | 42 | 330 | DR | 0 | OpenShort | | (2) | -11 | -20 | -3 | -20 | 0.7,74 | 35 | | 15 | May/16 | 10 | 9.22 | 8.36 | 7.31(0) | 7.67(1.32) | 7.73(-0.77) | 7.77 | -0.9 | | -19 | 34(0.1) | -50 | [0] | [-5] | [-6] | 51 | 476 | DR | 0.1 | OpenShort | | (2) | -11 | 20 | -1 | -20 | 0.9,78 | 35 | | | | |
| 16 | May/16 | 9 | 9.22 | 8.36 | 7.29(-0.14) | 7.57(1.07) | 7.79(-0.38) | 7.67 | -1 | | -19 | 34(-0.7) | -50 | [-2] | [-2] | [-12] | 45 | 560 | DT | -0.2 | OpenShort? | | (-2) | -6 | -4 | -9 | -20 | 0.7,77 | 35 | | 17 | May/13 | 15 | 9.48 | 8.54 | 7.3(-0.14) | 7.49(1.08) | 7.82(-0.26) | 7.69 | -1.2 | | -19 | 35(-0.8) | -50 | [-2] | [0] | [2] | 52 | 602 | UR | -0.2 | SmallShort? | | (-2) | -4 | 18 | -10 | -20 | 0.7,84 | 35 | | 18 | May/13 | 14 | 9.48 | 8.54 | 7.31(-0.27) | 7.41(0.95) | 7.84(0.13) | 7.6 | -1.2 | | -19 | 36(-1) | -50 | [-4] | [4] | [-25] | 53 | 695 | RG | -0.4 | Wait | | (0) | 2 | -62 | -4 | -20 | 0.5,90 | 35 | | 19 | May/13 | 13 | 9.48 | 8.54 | 7.31(0) | 7.34(1.8) | 7.83(2.76) | 7.92 | -1 | | -19 | 37(-0.2) | -20 | [0] | [50] | [3] | 72 | 1463 | UR | 0.2 | SmallShort | | (0) | 40 | -34 | 8 | 20 | 1,97 | 35 | | 20 | May/13 | 12 | 9.48 | 8.54 | 7.33(0.27) | 7.21(3.3) | 7.62(3.67) | 8.1 | -0.9 | | -19 | 37(1.2) | 10 | [4] | [75] | [40] | 83 | 1667 | RG | 0.8 | SmallShort | | (0) | 54 | 57 | 21 | 20 | 1.4,98 | 35 | | | | |
| 21 | May/13 | 11 | 9.48 | 8.54 | 7.31(0.14) | 6.98(0.87) | 7.35(2.51) | 7.81 | -1.1 | | -19 | 36(0.4) | -5 | [2] | [40] | [53] | 65 | 1153 | RG | 0.8 | SmallShort | | (0) | 37 | 12 | 29 | 20 | 0.9,92 | 35 | | 22 | May/13 | 10 | 9.48 | 8.54 | 7.31(0) | 6.92(1.02) | 7.17(2.87) | 7.75 | -1.1 | | -19 | 35(0.3) | -15 | [0] | [46] | [71] | 47 | 1309 | UR | 1.1 | SmallShort | | (2) | 42 | 45 | 25 | 20 | 0.8,77 | 35 | | 23 | May/13 | 9 | 9.48 | 8.54 | 7.3(-0.41) | 6.85(0.15) | 6.97(1.6) | 7.53 | -1.3 | | -19 | 35(-2.1) | -30 | [-6] | [20] | [101] | 19 | 1101 | UR | 1 | SmallShort? | | (-2) | 23 | 144 | 16 | 20 | 0.4,59 | 35 | | 24 | May/12 | 15 | 9.74 | 8.69 | 7.33(-0.95) | 6.84(-1.16) | 6.86(0.73) | 6.88 | -1.7 | | -23 | 37(1.6) | -50 | [-14] | [-7] | [24] | -23 | 479 | DP | 0 | OpenShort? | | (-15) | 11 | 13 | 4 | 20 | -0.8,47 | 26 | | 25 | May/12 | 14 | 9.74 | 8.69 | 7.4(-0.8) | 6.92(-1.28) | 6.81(2.87) | 6.82 | -1.8 | | -23 | 36(-0.2) | -50 | [-12] | [25] | [14] | -28 | 703 | UR | 0 | SmallShort | | (-14) | 43 | -9 | 8 | 20 | -1,47 | 26 | | | | |
| 26 | May/12 | 13 | 9.74 | 8.69 | 7.46(-0.8) | 7.01(-1.41) | 6.62(-0.75) | 6.86 | -1.7 | | -23 | 36(0) | -50 | [-12] | [-30] | [18] | -28 | -203 | DP | 0.4 | OpenShort | | (-12) | -11 | -2 | 18 | 20 | -1,47 | 26 | | 27 | May/12 | 12 | 9.74 | 8.69 | 7.52(-0.92) | 7.11(-1.25) | 6.67(-0.89) | 6.87 | -1.7 | | -23 | 36(0.4) | -50 | [-14] | [-31] | [7] | -36 | -178 | DP | 0.3 | OpenShort | | (-14) | -13 | -2 | 32 | 20 | -1.1,42 | 26 | | 28 | May/12 | 11 | 9.74 | 8.69 | 7.59(-0.91) | 7.2(-1.37) | 6.73(-1.17) | 6.88 | -1.7 | | -23 | 35(-0.3) | -50 | [-14] | [-36] | [24] | -53 | -337 | DP | 0.3 | OpenShort | | (-12) | -17 | 60 | 17 | 16 | -1.2,27 | 26 | | 29 | May/12 | 10 | 9.74 | 8.69 | 7.66(-1.03) | 7.3(-1.75) | 6.81(-2.85) | 6.62 | -1.9 | | -23 | 36(1.5) | -50 | [-15] | [-65] | [41] | -83 | -1052 | DP | -0.3 | OpenShort | | (-20) | -42 | 195 | 6 | -20 | -1.8,12 | 26 | | 30 | May/12 | 9 | 9.74 | 8.69 | 7.74(-1.65) | 7.43(-2.75) | 7.01(-5.4) | 5.87 | -2.3 | | -23 | 34(12.6) | -50 | [-25] | [-112] | [-165] | -133 | -2125 | DT | -2 | HoldShort? | | (-23) | -80 | -262 | -15 | -20 | -3.3,0 | 26 | | | | |
| 31 | May/11 | 15 | 10.07 | 8.99 | 7.87(-1.01) | 7.64(-0.65) | 7.41(-1.98) | 7.09 | -1.8 | | -22 | 22(0.7) | -50 | [-15] | [-43] | [-40] | -105 | -491 | DT | -0.9 | CloseShort? | | (-13) | -30 | -19 | -16 | -20 | -2.2,0 | 24 | | 32 | May/11 | 14 | 10.07 | 8.99 | 7.95(-1.12) | 7.69(-0.65) | 7.56(-1.56) | 7.18 | -1.7 | | -22 | 21(-1.5) | -50 | [-17] | [-37] | [-43] | -102 | -262 | DT | -1.1 | CloseShort | | (-15) | -23 | -31 | -17 | -20 | -2.2,3 | 24 | | 33 | May/11 | 13 | 10.07 | 8.99 | 8.04(-0.99) | 7.74(-1.15) | 7.68(-1.54) | 7.33 | -1.6 | | -22 | 22(-1.2) | -50 | [-15] | [-40] | [-34] | -87 | -296 | DT | -0.9 | HoldShort | | (-17) | -23 | -66 | -14 | -20 | -1.9,11 | 24 | | 34 | May/11 | 12 | 10.07 | 8.99 | 8.12(-0.98) | 7.83(-0.63) | 7.8(-0.76) | 7.66 | -1.4 | | -22 | 24(-2.8) | -50 | [-15] | [-24] | [-13] | -56 | 197 | DT | -0.4 | OpenShort | | (-13) | -11 | -22 | -1 | -20 | -1.2,24 | 24 | | 35 | May/11 | 11 | 10.07 | 8.99 | 8.2(-0.85) | 7.88(-0.38) | 7.86(-0.25) | 7.77 | -1.4 | | -22 | 26(-2) | -50 | [-13] | [-15] | [-5] | -50 | 247 | DT | -0.2 | OpenShort | | (-13) | -4 | -21 | -1 | 20 | -1,25 | 24 | | | | |
| 36 | May/11 | 10 | 10.07 | 8.99 | 8.27(-0.84) | 7.91(-0.25) | 7.88(1.03) | 7.88 | -1.3 | | -22 | 28(-2.5) | -50 | [-12] | [5] | [14] | -44 | 593 | UR | 0 | SmallShort | | (-13) | 15 | 28 | 5 | 20 | -0.8,26 | 24 | | 37 | May/11 | 9 | 10.07 | 8.99 | 8.34(-0.95) | 7.93(-0.5) | 7.8(-0.13) | 7.74 | -1.4 | | -22 | 31(-1) | -50 | [-14] | [-14] | [-16] | -54 | 165 | DT | -0.1 | OpenShort? | | (-15) | -2 | -38 | 7 | -20 | -1.1,24 | 24 | | 38 | May/10 | 15 | 10.37 | 9.26 | 8.42(-0.82) | 7.97(-0.62) | 7.81(-0.64) | 7.94 | -1.5 | | -19 | 32(-2.6) | -50 | [-12] | [-20] | [6] | -47 | 66 | DP | 0.2 | OpenShort? | | (-13) | -10 | -8 | 15 | 20 | -0.9,26 | 23 | | 39 | May/10 | 14 | 10.37 | 9.26 | 8.49(-0.82) | 8.02(-0.25) | 7.86(-0.25) | 7.98 | -1.5 | | -19 | 34(-1.9) | -50 | [-12] | [-12] | [14] | -58 | 148 | DP | 0.2 | OpenShort | | (-13) | -4 | 27 | 11 | 20 | -0.9,15 | 23 | | 40 | May/10 | 13 | 10.37 | 9.26 | 8.56(-1.04) | 8.04(-0.62) | 7.88(-0.76) | 7.84 | -1.5 | | -19 | 36(-0.7) | -50 | [-16] | [-23] | [12] | -74 | 0 | DP | -0.1 | OpenShort | | (-16) | -11 | 52 | 0 | -20 | -1.2,6 | 23 | | | | |
| 41 | May/10 | 12 | 10.37 | 9.26 | 8.65(-1.14) | 8.09(-1.46) | 7.94(-1.37) | 7.58 | -1.7 | | -19 | 37(1.4) | -50 | [-17] | [-39] | [-20] | -93 | -453 | DT | -0.6 | OpenShort | | (-18) | -21 | -22 | -3 | -20 | -1.8,2 | 23 | | 42 | May/10 | 11 | 10.37 | 9.26 | 8.75(-0.91) | 8.21(-1.56) | 8.05(-1.23) | 7.69 | -1.6 | | -19 | 36(2.5) | -50 | [-14] | [-37] | [-39] | -91 | -613 | DT | -0.6 | OpenShort | | (-17) | -19 | -91 | -1 | -20 | -1.8,4 | 23 | | 43 | May/10 | 10 | 10.37 | 9.26 | 8.83(-0.79) | 8.34(-0.95) | 8.15(-0.37) | 8.18 | -1.3 | | -19 | 33(-0.1) | -50 | [-12] | [-19] | [11] | -75 | -51 | DP | 0.1 | OpenShort | | (-12) | -6 | 6 | 6 | 20 | -1.2,5 | 23 | | 44 | May/10 | 9 | 10.37 | 9.26 | 8.9(-0.89) | 8.42(-1.17) | 8.18(-0.24) | 8.15 | -1.4 | | -19 | 33(-0.2) | -50 | [-13] | [-19] | [3] | -83 | -20 | DP | -0.1 | OpenShort? | | (-12) | -4 | 4 | 3 | 13 | -1.4,2 | 23 | | 45 | May/9 | 15 | 10.61 | 9.45 | 8.98(-1.1) | 8.52(-1.27) | 8.2(-0.49) | 8.13 | -1.6 | | -19 | 33(-1.8) | -50 | [-17] | [-24] | [-3] | -89 | 14 | DT | -0.1 | HoldShort? | | (-14) | -7 | 6 | 0 | -20 | -1.6,1 | 22 | | | | |
| 46 | May/9 | 14 | 10.61 | 9.45 | 9.08(-1.2) | 8.63(-1.37) | 8.24(-1.44) | 8.1 | -1.6 | | -19 | 35(-1.3) | -50 | [-18] | [-40] | [-14] | -92 | -253 | DT | -0.3 | HoldShort | | (-18) | -22 | -6 | 4 | -20 | -1.8,3 | 22 | | 47 | May/9 | 13 | 10.61 | 9.45 | 9.19(-0.97) | 8.75(-1.24) | 8.36(-2.22) | 8.13 | -1.6 | | -19 | 37(2.4) | -50 | [-15] | [-50] | [-32] | -92 | -737 | DT | -0.4 | OpenShort | | (-20) | -33 | -45 | 5 | -20 | -1.8,3 | 22 | | 48 | May/9 | 12 | 10.61 | 9.45 | 9.28(-0.75) | 8.86(-1.12) | 8.55(-1.27) | 8.38 | -1.4 | | -19 | 34(1.4) | -50 | [-11] | [-33] | [-13] | -90 | -544 | DT | -0.3 | OpenShort | | (-13) | -19 | 22 | -30 | -20 | -1.7,3 | 22 | | 49 | May/9 | 11 | 10.61 | 9.45 | 9.35(-0.85) | 8.96(-1.32) | 8.66(-2.15) | 8.26 | -1.5 | | -19 | 33(3.6) | -50 | [-13] | [-49] | [-34] | -103 | -862 | DT | -0.8 | HoldShort | | (-13) | -32 | -16 | -34 | -20 | -2.1,0 | 22 | | 50 | May/9 | 10 | 10.61 | 9.45 | 9.43(-0.74) | 9.08(-1.41) | 8.85(-1.88) | 8.35 | -1.4 | | -19 | 29(4.6) | -50 | [-11] | [-45] | [-47] | -107 | -888 | DT | -1.1 | HoldShort | | (-13) | -28 | -56 | -36 | -20 | -2.3,1 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|