|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 18, 2022 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $228.6900 One month high (close): $276.5300
PXD Daily Change: -1.97% Daily StdDev 2.63% PXD EMA_5_Trend: 1.63% 10Minute StdDev: $0
Latest Price : $271.08(-1.97%) | Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 1.5
| | Wed. May. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 9 | 249.38 | 260.53 | 269.83(0.33) | 274.68(0.33) | 276.9(0.23) | 278.47 | 2 | | 15 | 41(0.7) | 50 | [13] | [21] | [16] | 84 | 95 | UT | 0.3 | HoldLong? | | (16) | 9 | 41 | -1 | 20 | 1.5,96 | 69 | Sample size 50 Avg positive next hour return: 0.71%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 274.68(hourly_sma_10 -1.36%) 269.83(hourly_sma_20 -3.1%) 260.53(daily_ema_10 -6.44%) 249.38(daily_ema_20 -10.45%)
Resistance Levels:
|
| | | 2 | May/17 | 15 | 248.34 | 258.64 | 268.94(0.32) | 273.77(0.27) | 276.27(0.13) | 275.99 | 2.1 | | 17 | 40(-3.7) | 50 | [12] | [18] | [0] | 74 | 20 | UT | -0 | OpenLong? | | (13) | 5 | 3 | -5 | 0 | 1.2,94 | 73 | | 3 | May/17 | 14 | 248.34 | 258.64 | 268.09(0.49) | 273.04(0.29) | 275.91(0.18) | 275.8 | 2.1 | | 17 | 44(-7) | 50 | [19] | [22] | [-6] | 81 | -81 | CR | -0 | OpenShort | | (15) | 7 | -18 | -2 | 9 | 1.3,98 | 73 | | 4 | May/17 | 13 | 248.34 | 258.64 | 266.79(0.54) | 272.24(0.31) | 275.42(0.56) | 276.9 | 2.1 | | 17 | 51(-5.4) | 50 | [21] | [38] | [5] | 88 | 46 | UT | 0.2 | HoldLong | | (25) | 21 | 1 | 1 | 20 | 1.5,100 | 73 | | 5 | May/17 | 12 | 248.34 | 258.64 | 265.35(0.54) | 271.39(0.34) | 273.89(0.52) | 276.83 | 2.1 | | 17 | 57(-3) | 50 | [21] | [37] | [11] | 88 | 88 | UT | 0.4 | HoldLong | | (26) | 20 | 17 | 1 | 20 | 1.5,100 | 73 | | | | |
| 6 | May/17 | 11 | 248.34 | 258.64 | 263.92(0.51) | 270.48(0.51) | 272.47(0.45) | 275.82 | 2.1 | | 17 | 60(-0.6) | 50 | [20] | [37] | [12] | 88 | 119 | UT | 0.4 | HoldLong | | (25) | 17 | 27 | 4 | 20 | 1.5,100 | 73 | | 7 | May/17 | 10 | 248.34 | 258.64 | 262.59(0.5) | 269.1(0.51) | 271.24(0.43) | 274.2 | 1.9 | | 17 | 60(-0.5) | 50 | [19] | [36] | [7] | 84 | 113 | UT | 0.4 | HoldLong | | (23) | 16 | 13 | 0 | 20 | 1.4,99 | 73 | | 8 | May/17 | 9 | 248.34 | 258.64 | 261.29(0.53) | 267.73(0.45) | 270.07(0.37) | 273.41 | 1.9 | | 17 | 61(-1.9) | 50 | [20] | [33] | [28] | 86 | 96 | UT | 0.4 | HoldLong? | | (23) | 14 | 72 | 1 | 20 | 1.5,98 | 73 | | 9 | May/16 | 15 | 246.87 | 255.28 | 259.91(0.43) | 266.54(0.26) | 269.07(0.07) | 269.2 | 1.9 | | 13 | 63(-9) | 50 | [16] | [17] | [-2] | 75 | 18 | CR | 0 | HoldShort? | | (23) | 3 | -8 | -4 | 15 | 1.1,97 | 72 | | 10 | May/16 | 14 | 246.87 | 255.28 | 258.79(0.35) | 265.85(0.32) | 268.89(0.15) | 269.67 | 1.9 | | 13 | 72(2) | 50 | [13] | [20] | [1] | 83 | 161 | UT | 0.1 | OpenLong | | (21) | 6 | -4 | -2 | 20 | 1.3,100 | 72 | | | | |
| 11 | May/16 | 13 | 246.87 | 255.28 | 257.89(0.35) | 264.99(0.34) | 268.5(0.58) | 269.91 | 1.9 | | 13 | 70(3.4) | 50 | [13] | [37] | [11] | 84 | 300 | UT | 0.2 | OpenLong | | (17) | 22 | 21 | -4 | 20 | 1.4,99 | 72 | | 12 | May/16 | 12 | 246.87 | 255.28 | 257(0.34) | 264.1(0.37) | 266.96(0.61) | 268.67 | 1.8 | | 13 | 66(3.4) | 50 | [13] | [38] | [8] | 87 | 295 | UT | 0.2 | OpenLong | | (16) | 23 | 14 | -3 | 20 | 1.5,99 | 72 | | 13 | May/16 | 11 | 246.87 | 255.28 | 256.14(0.25) | 263.12(0.68) | 265.35(0.51) | 267.87 | 1.8 | | 13 | 63(4) | 50 | [10] | [40] | [-3] | 89 | 358 | CR | 0.3 | OpenShort | | (16) | 19 | -7 | 4 | -17 | 1.6,99 | 72 | | 14 | May/16 | 10 | 246.87 | 255.28 | 255.5(0.23) | 261.34(0.81) | 264.01(0.52) | 268.29 | 1.8 | | 13 | 59(5.9) | 50 | [9] | [42] | [6] | 95 | 417 | UT | 0.6 | OpenLong | | (12) | 20 | 9 | 7 | 20 | 1.8,100 | 72 | | 15 | May/16 | 9 | 246.87 | 255.28 | 254.91(0.16) | 259.23(0.73) | 262.64(0.45) | 267.75 | 1.7 | | 13 | 53(4.6) | 50 | [6] | [37] | [38] | 97 | 461 | UT | 0.8 | OpenLong? | | (10) | 17 | 96 | 5 | 20 | 2,97 | 72 | | | | |
| 16 | May/13 | 15 | 246.08 | 252.01 | 254.5(0.07) | 257.35(0.51) | 261.47(0.11) | 262.25 | 1.4 | | 10 | 48(-1.7) | 50 | [3] | [19] | [10] | 78 | 263 | UT | 0.1 | HoldLong? | | (3) | 4 | 26 | -5 | 20 | 1.3,95 | 68 | | 17 | May/13 | 14 | 246.08 | 252.01 | 254.33(0.19) | 256.05(0.46) | 261.18(0.09) | 260.79 | 1.3 | | 10 | 50(1) | 50 | [7] | [18] | [-0] | 75 | 108 | UT | -0.1 | HoldLong | | (2) | 3 | -4 | -6 | 20 | 1.2,95 | 68 | | 18 | May/13 | 13 | 246.08 | 252.01 | 253.84(0.24) | 254.88(0.63) | 260.95(0.88) | 261.03 | 1.3 | | 10 | 49(1.7) | 50 | [9] | [52] | [-4] | 81 | 262 | CR | 0 | OpenShort | | (10) | 34 | -22 | 1 | 20 | 1.3,98 | 68 | | 19 | May/13 | 12 | 246.08 | 252.01 | 253.24(0.29) | 253.28(0.62) | 258.67(1.13) | 262.27 | 1.4 | | 10 | 47(3) | 50 | [11] | [62] | [19] | 93 | 353 | UT | 0.7 | OpenLong | | (12) | 43 | 22 | 15 | 20 | 1.7,100 | 68 | | 20 | May/13 | 11 | 246.08 | 252.01 | 252.52(0.27) | 251.71(0.37) | 255.77(1.01) | 261.03 | 1.3 | | 10 | 44(2.3) | 50 | [10] | [52] | [21] | 93 | 325 | UT | 1.1 | OpenLong | | (12) | 39 | -0 | 42 | 20 | 1.7,100 | 68 | | | | |
| 21 | May/13 | 10 | 246.08 | 252.01 | 251.83(0.2) | 250.79(0.35) | 253.22(0.91) | 261.06 | 1.3 | | 10 | 42(4.4) | 50 | [8] | [47] | [35] | 78 | 394 | UT | 1.7 | OpenLong | | (13) | 35 | 35 | 41 | 20 | 2,78 | 68 | | 22 | May/13 | 9 | 246.08 | 252.01 | 251.33(0.05) | 249.91(0.31) | 250.93(0.85) | 259.09 | 1.2 | | 10 | 38(1.9) | 50 | [2] | [43] | [77] | 49 | 445 | UT | 1.9 | OpenLong? | | (8) | 32 | 169 | 31 | 20 | 1.9,51 | 68 | | 23 | May/12 | 15 | 245.59 | 249.14 | 251.2(-0.01) | 249.15(-0.2) | 248.82(0.37) | 249.89 | 0.4 | | 5 | 36(-1.2) | 50 | [-0] | [12] | [17] | -33 | 35 | UR | 0.3 | SmallShort? | | (-6) | 14 | 35 | 3 | 20 | -0.3,25 | 60 | | 24 | May/12 | 14 | 245.59 | 249.14 | 251.23(0.04) | 249.66(-0.38) | 247.9(0.1) | 247.98 | 0.2 | | 5 | 37(-1) | 50 | [2] | [-1] | [2] | -46 | -143 | RG | 0 | Wait | | (-3) | 4 | -3 | 3 | 20 | -0.8,24 | 60 | | 25 | May/12 | 13 | 245.59 | 249.14 | 251.13(0.05) | 250.6(-0.42) | 247.66(-0.28) | 248.13 | 0.2 | | 5 | 38(-1.3) | 25 | [2] | [-16] | [-5] | -43 | -220 | DR | 0.1 | OpenShort | | (2) | -11 | -25 | 9 | 18 | -0.7,25 | 60 | | | | |
| 26 | May/12 | 12 | 245.59 | 249.14 | 251(0.04) | 251.65(-0.39) | 248.36(-0.23) | 249.5 | 0.4 | | 5 | 39(-0.5) | 30 | [2] | [-14] | [8] | -42 | -141 | RG | 0.3 | Wait | | (4) | -9 | 17 | 2 | 20 | -0.4,18 | 60 | | 27 | May/12 | 11 | 245.59 | 249.14 | 250.9(-0.06) | 252.63(-0.04) | 248.94(-0.18) | 248.59 | 0.3 | | 5 | 40(-0.2) | 35 | [-2] | [-6] | [10] | -55 | -77 | RG | -0.1 | Wait | | (1) | -7 | 62 | -15 | -20 | -0.5,8 | 60 | | 28 | May/12 | 10 | 245.59 | 249.14 | 251.04(-0.13) | 252.74(-0.21) | 249.39(-0.86) | 245.28 | -0 | | 5 | 40(2.6) | -40 | [-5] | [-36] | [-27] | -69 | -302 | DT | -1 | OpenShort | | (-6) | -33 | -28 | -24 | -20 | -1.3,14 | 60 | | 29 | May/12 | 9 | 245.59 | 249.14 | 251.36(-0.18) | 253.27(-0.02) | 251.56(-0.78) | 246.78 | 0.1 | | 5 | 37(-0.3) | -50 | [-7] | [-30] | [-46] | -47 | -193 | DT | -1.2 | OpenShort? | | (-4) | -30 | -88 | -19 | -20 | -1.1,31 | 60 | | 30 | May/11 | 15 | 245.67 | 247.53 | 251.81(-0.22) | 253.32(0.19) | 253.55(-0.53) | 251.6 | 0.5 | | 3 | 38(-5.7) | -50 | [-9] | [-17] | [-13] | -9 | 64 | DT | -0.5 | OpenShort? | | (-5) | -20 | -11 | -16 | -20 | -0.1,44 | 54 | | | | |
| 31 | May/11 | 14 | 245.67 | 247.53 | 252.36(-0.32) | 252.85(0.03) | 254.9(-0.57) | 252.21 | 0.6 | | 3 | 43(-9.8) | -50 | [-12] | [-22] | [-1] | 4 | 138 | DT | -0.6 | OpenShort | | (-10) | -22 | 12 | -14 | -20 | -0,54 | 54 | | 32 | May/11 | 13 | 245.67 | 247.53 | 253.16(-0.3) | 252.77(-0.2) | 256.36(0.08) | 251.56 | 0.5 | | 3 | 53(-6.1) | -50 | [-12] | [-1] | [-21] | 10 | 208 | DT | -0.8 | OpenShort | | (-16) | 3 | -61 | -5 | 7 | -0.3,67 | 54 | | 33 | May/11 | 12 | 245.67 | 247.53 | 253.91(-0.26) | 253.27(0.18) | 256.16(0.45) | 254.94 | 0.9 | | 3 | 59(-6.6) | -40 | [-10] | [20] | [-12] | 39 | 349 | RG | -0.2 | Wait | | (-11) | 17 | -44 | 11 | 11 | 0.2,84 | 54 | | 34 | May/11 | 11 | 245.67 | 247.53 | 254.56(-0.24) | 252.81(0.45) | 255(0.72) | 257.42 | 1.1 | | 3 | 66(-6.6) | -15 | [-9] | [36] | [1] | 47 | 461 | UR | 0.3 | SmallShort | | (-10) | 28 | -21 | 31 | 20 | 0.4,87 | 54 | | 35 | May/11 | 10 | 245.67 | 247.53 | 255.18(-0.19) | 251.68(0.56) | 253.17(0.99) | 258.58 | 1.2 | | 3 | 72(-4.8) | 15 | [-7] | [49] | [8] | 25 | 496 | UR | 0.7 | SmallShort | | (-11) | 38 | -9 | 28 | 20 | 0.4,65 | 54 | | | | |
| 36 | May/11 | 9 | 245.67 | 247.53 | 255.66(-0.12) | 250.28(0.45) | 250.68(0.61) | 259.1 | 1.2 | | 3 | 77(-1.8) | 30 | [-5] | [33] | [68] | 6 | 357 | UR | 1 | SmallShort? | | (-9) | 23 | 159 | 23 | 20 | 0.4,46 | 54 | | 37 | May/10 | 15 | 245.75 | 245.84 | 255.96(-0.22) | 249.17(-0.06) | 249.17(-0.47) | 250.44 | 0.4 | | 2 | 79(0.5) | -20 | [-8] | [-18] | [11] | -46 | -135 | DP | 0.1 | OpenShort? | | (-13) | -18 | 20 | 3 | 20 | -0.6,19 | 48 | | 38 | May/10 | 14 | 245.75 | 245.84 | 256.53(-0.1) | 249.33(-0.03) | 250.35(-0.07) | 249.36 | 0.3 | | 2 | 78(1.2) | 30 | [-4] | [-1] | [8] | -59 | -210 | RG | -0.1 | Wait | | (-12) | -3 | 25 | -5 | 9 | -0.8,11 | 48 | | 39 | May/10 | 13 | 245.75 | 245.84 | 256.78(-0.17) | 249.41(-0.36) | 250.53(0.12) | 248.03 | 0.2 | | 2 | 77(2.4) | 15 | [-6] | [-1] | [7] | -62 | -177 | RG | -0.3 | Wait | | (-6) | 5 | 18 | -10 | 20 | -1,13 | 48 | | 40 | May/10 | 12 | 245.75 | 245.84 | 257.21(-0.19) | 250.3(-0.64) | 250.23(0.1) | 247.04 | 0.1 | | 2 | 75(3.1) | -40 | [-7] | [-7] | [-20] | -55 | -223 | DT | -0.4 | OpenShort | | (-8) | 4 | -72 | 3 | 20 | -1.2,25 | 48 | | | | |
| 41 | May/10 | 11 | 245.75 | 245.84 | 257.7(-0.02) | 251.91(-0.65) | 249.97(0.32) | 251 | 0.5 | | 2 | 72(0.4) | -5 | [-1] | [3] | [-21] | -43 | -177 | RG | 0.1 | Wait | | (-6) | 12 | -98 | 15 | 20 | -0.9,30 | 48 | | 42 | May/10 | 10 | 245.75 | 245.84 | 257.76(0.12) | 253.56(-0.32) | 249.17(0.48) | 256.48 | 1 | | 2 | 71(-1.5) | 50 | [5] | [16] | [53] | -32 | -50 | UT | 0.9 | OpenLong | | (4) | 18 | 109 | 20 | 20 | -0.2,23 | 48 | | 43 | May/10 | 9 | 245.75 | 245.84 | 257.46(-0.15) | 254.37(-0.76) | 247.97(-0.13) | 250.52 | 0.4 | | 2 | 73(2.2) | 45 | [-6] | [-18] | [32] | -65 | -174 | RG | 0.3 | Wait? | | (-2) | -5 | 85 | 7 | 20 | -0.9,8 | 48 | | 44 | May/9 | 15 | 245.51 | 243.76 | 257.85(-0.19) | 256.31(-0.9) | 248.29(-0.8) | 245.96 | 0 | | -2 | 71(3.7) | -50 | [-7] | [-47] | [-6] | -87 | -469 | DT | -0.3 | OpenShort? | | (-10) | -30 | 9 | -8 | -20 | -1.5,1 | 47 | | 45 | May/9 | 14 | 245.51 | 243.76 | 258.34(-0.1) | 258.65(-0.92) | 250.3(-1.41) | 245.49 | -0 | | -2 | 67(3.8) | -50 | [-4] | [-70] | [-28] | -92 | -707 | DT | -0.7 | OpenShort | | (-10) | -53 | -34 | -15 | -20 | -1.8,3 | 47 | | | | |
| 46 | May/9 | 13 | 245.51 | 243.76 | 258.61(0.02) | 261.06(-0.67) | 253.88(-1.62) | 247.33 | 0.2 | | -2 | 63(-0.8) | -30 | [1] | [-72] | [-54] | -87 | -791 | DR | -1 | HoldShort | | (-3) | -61 | -89 | -30 | -20 | -1.6,3 | 47 | | 47 | May/9 | 12 | 245.51 | 243.76 | 258.57(0.17) | 262.81(-0.33) | 258.05(-1) | 252.24 | 0.6 | | -2 | 64(-5.5) | -5 | [6] | [-41] | [-11] | -62 | -584 | DR | -0.8 | OpenShort | | (6) | -38 | 33 | -36 | -20 | -0.9,11 | 47 | | 48 | May/9 | 11 | 245.51 | 243.76 | 258.12(0.1) | 263.67(-0.21) | 260.65(-1.45) | 250.44 | 0.5 | | -2 | 69(-3.7) | -15 | [4] | [-56] | [-63] | -47 | -681 | DR | -1.3 | OpenShort | | (6) | -55 | -106 | -16 | -20 | -1,28 | 47 | | 49 | May/9 | 10 | 245.51 | 243.76 | 257.87(0.26) | 264.23(0.05) | 264.48(-0.93) | 256.38 | 1 | | -2 | 73(-5.1) | -10 | [10] | [-30] | [-54] | 3 | -465 | DR | -1 | OpenShort | | (12) | -35 | -114 | 1 | -20 | -0.2,58 | 47 | | 50 | May/9 | 9 | 245.51 | 243.76 | 257.2(0.33) | 264.1(0.24) | 266.97(-0.47) | 262.89 | 1.6 | | -2 | 78(-2.2) | -35 | [13] | [-9] | [-32] | 47 | -148 | DR | -0.5 | OpenShort? | | (18) | -18 | -84 | 16 | -20 | 0.7,79 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|