Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 18, 2022



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $196.6300      One month high (close): $213.0100

ITW Daily Change: -4.17%   Daily StdDev 1.65%   ITW EMA_5_Trend: -0.04%   10Minute StdDev: $0

Latest Price :  $203.39(-4.17%)

Fri. May 20, 2022($0)   Thu. May 19, 2022($0)   Wed. May 18, 2022($0)   Tue. May 17, 2022($0)   Mon. May 16, 2022($0)   Fri. May 13, 2022($0)   Thu. May 12, 2022($0)   Wed. May 11, 2022($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: -0.4

Sample size 15   Avg positive next hour return: 0.39%(33%)   Avg negative next hour return: -10.33%(67%)
     Wed. May. 18, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/189   205.22  207.2  207.67(0.01)  209.46(0.1)  210.48(-0.12) 208.550.8    252(0.1)-50[1][-6][-40]453DR-0.9OpenShort?    (2)-7-100-18-200.4,8552



Daily Trend: %
Up Forces: 209.46(hourly_sma_10 0.44%)   
Down Forces: 205.22(daily_ema_20 -1.6%)   207.2(daily_ema_10 -0.65%)   
Support Levels: 207.67(weak_hourly_sma_20 -0.42%)   
Resistance Levels: 


 
2May/1715   205.38  208.15  207.64(0.13)  209.25(0.27)  210.74(0.33) 211.821.5    1052(5.3)50[8][33][13]98155UT0.5OpenLong?    (6)2032-0201.9,10065
3May/1714   205.38  208.15  207.38(0.11)  208.68(0.26)  210.04(0.14) 210.781.3    1046(3)50[7][21][1]9386UT0.4OpenLong    (7)90-2131.7,10065
4May/1713   205.38  208.15  207.15(0.16)  208.14(0.29)  209.75(0.34) 210.781.3    1043(2.3)50[10][36][7]100106UT0.6HoldLong    (8)22107202,10065
5May/1712   205.38  208.15  206.82(0.1)  207.53(0.33)  209.04(0.3) 210.441.2    1041(4.8)50[6][34][8]99155UT0.8OpenLong    (10)19173202.1,9665
 


6May/1711   205.38  208.15  206.62(0.09)  206.84(0.14)  208.42(0.32) 209.91.1    1036(4.5)50[6][29][23]99151UT1OpenLong    (6)204415202.1,9665
7May/1710   205.38  208.15  206.43(0.09)  206.56(0.13)  207.76(0.18) 208.490.7    1032(-0.2)50[6][19][-2]7857CR0.5OpenShort    (4)12-2010201.5,9065
8May/179   205.38  208.15  206.25(0.1)  206.29(0.17)  207.38(0.41) 209.130.9    1032(4.9)50[6][35][28]91142UT1.3OpenLong?    (8)265723202.1,8865
9May/1615   204.9  207.34  206.05(0.07)  205.93(0.03)  206.53(0.26) 207.310.6    927(0.4)50[5][21][6]5554UT0.7OpenLong?    (3)17017201.1,7761
10May/1614   204.9  207.34  205.91(0.06)  205.93(-0)  205.99(0.36) 207.30.6    927(0.2)50[4][26][16]49101UT1.1OpenLong    (5)232228201.2,6961
 


11May/1613   204.9  207.34  205.78(0.04)  205.88(-0.08)  205.26(-0.06) 206.590.4    926(-0.4)50[3][-4][10]22-15RG1.2SmallShort    (3)-41018200.7,5461
12May/1612   204.9  207.34  205.69(0.08)  205.88(0)  205.38(0.11) 206.260.3    927(-2.4)50[5][10][15]3-22UT0.8OpenLong    (3)7332090.5,4061
13May/1611   204.9  207.34  205.69(0)  206.05(-0.04)  205.16(-0.07) 205.220.1    929(-0.1)40[0][-4][0]-35-27RG0Wait    (3)-516-23-18-0.2,2061
14May/1610   204.9  207.34  205.52(-0.02)  206.05(0)  205.31(-0.23) 204.7-0    929(0.9)50[-1][-13][6]-32-77RG-0.5Wait    (-1)-1537-11-20-0.6,3361
15May/169   204.9  207.34  205.57(-0.03)  206.13(-0.13)  205.79(-0.34) 203.54-0.3    928(1.5)-0[-2][-25][-46]-58-155RG-1.8SmallLong?    (-3)-22-111-28-20-1.7,3561
 


16May/1315   204.41  206.71  205.64(0.08)  206.39(0.05)  206.5(-0.09) 207.090.6    927(0)50[5][-0][17]33-33UT0.5OpenLong?    (3)-651-10131.2,5354
17May/1314   204.41  206.71  205.47(0.03)  206.28(0.03)  206.68(-0.14) 205.470.2    927(-0.8)30[2][-5][-12]2-66DR-1OpenShort    (3)-9-12-28-200,5254
18May/1313   204.41  206.71  205.41(0.01)  206.22(0.02)  206.96(-0.01) 205.870.3    928(0)30[1][3][-15]256CR-0.9HoldShort    (3)-1-27-30-140.4,6554
19May/1312   204.41  206.71  205.38(0.04)  206.18(0.1)  206.99(0.25) 206.740.5    928(0.9)50[3][23][-7]6393CR-0.2HoldShort    (3)16-19-2-31.1,8554
20May/1311   204.41  206.71  205.3(0.07)  205.97(0.14)  206.48(0.1) 207.350.7    927(2.2)50[5][15][-5]8754CR0.7OpenShort    (3)7-259191.7,9454
 


21May/1310   204.41  206.71  205.15(0.09)  205.68(0.17)  206.28(0.19) 208.150.9    925(5.2)50[6][22][26]116107UT1.7HoldLong    (7)134937202.8,9654
22May/139   204.41  206.71  204.96(0.04)  205.33(0.16)  205.88(0.2) 206.60.5    919(1.9)50[3][22][8]7091UT0.8OpenLong?    (3)13186111.9,7254
23May/1215   203.86  205.74  204.88(-0.05)  205(0.05)  205.47(0.05) 206.050.5    718(-4.3)45[-3][6][22]60123UR0.8SmallShort?    (2)3586201.5,7254
24May/1214   203.86  205.74  204.98(-0.16)  204.89(-0.07)  205.36(-0.06) 204.210.1    722(-11.8)-50[-11][-7][-24]6106DT-1.1OpenShort    (-7)-4-703-12-0.8,7654
25May/1213   203.86  205.74  205.31(-0.08)  205.03(0.08)  205.48(0.21) 206.430.6    734(-6.8)25[-5][17][9]53182UR0.6SmallShort    (-7)141019200.7,8554
 


26May/1212   203.86  205.74  205.48(-0.06)  204.87(0.1)  205.05(0.13) 206.120.5    740(-2)50[-4][12][22]43122UR0.6SmallShort    (-7)94925200.3,8554
27May/1211   203.86  205.74  205.6(-0.08)  204.66(0.02)  204.79(0.13) 204.560.2    742(-1.1)15[-5][9][-8]-262RG-0.1Wait    (-7)9-3117-9-0.5,6154
28May/1210   203.86  205.74  205.77(-0.06)  204.61(0.03)  204.52(0.07) 205.530.4    744(-1.7)45[-4][6][15]-569UR0.5SmallShort    (-4)5291820-0.1,4854
29May/129   203.86  205.74  205.9(-0.1)  204.55(-0.04)  204.37(-0.1) 204.610.2    745(-0.7)10[-7][-8][3]-3315RG0.1Wait?    (-6)-70147-0.6,3254
30May/1115   203.45  205.26  206.1(-0.08)  204.64(0.01)  204.58(-0.05) 204.610.2    646(-0.2)10[-5][-3][0]-53-2RG0Wait?    (-7)-31-1-1-0.7,1546
 


31May/1114   203.45  205.26  206.26(-0.1)  204.64(0)  204.68(0.07) 204.560.2    646(-0.1)30[-7][4][12]-5839UR-0.1SmallShort    (-6)540-2-5-0.8,1246
32May/1113   203.45  205.26  206.46(-0.11)  204.61(-0.09)  204.54(-0.11) 203.31-0    646(2.7)-25[-7][-11][-20]-74-67DT-0.6OpenShort    (-8)-7-53-3-20-1.5,1446
33May/1112   203.45  205.26  206.68(-0.07)  204.8(-0.14)  204.76(0.02) 2050.3    644(0)15[-5][-3][0]-49-4RG0.1Wait    (-4)1-141220-0.8,2146
34May/1111   203.45  205.26  206.82(-0.06)  205.08(-0.24)  204.72(0.02) 205.430.4    644(0.1)35[-4][-6][10]-53-5RG0.4Wait    (-5)191020-0.7,1546
35May/1110   203.45  205.26  206.95(-0.05)  205.58(-0.23)  204.68(0.11) 205.140.4    643(0.2)50[-3][0][18]-66-11UR0.2SmallShort    (-5)743220-0.9,746
 


36May/119   203.45  205.26  207.05(-0.07)  206.06(-0.24)  204.46(-0.1) 203.790.1    643(3.7)5[-5][-14][-7]-86-114RG-0.3Wait?    (-6)-7-11-4-20-1.6,446
37May/1015   203.27  204.79  207.2(-0.02)  206.55(-0.18)  204.67(-0.08) 204.140.2    540(1.7)10[-1][-10][-13]-84-150RG-0.3Wait?    (-4)-5-325-20-1.7,947
38May/1014   203.27  204.79  207.24(-0.06)  206.93(-0.14)  204.84(-0.27) 205.140.4    538(1)-10[-4][-22][-3]-71-108DT0.2OpenShort    (0)-18-45-20-1.2,947
39May/1013   203.27  204.79  207.36(-0.09)  207.22(-0.16)  205.39(-0.53) 205.270.4    537(1.2)-20[-6][-40][6]-75-143DP-0.1OpenShort    (-4)-3529-7-20-1.2,547
40May/1012   203.27  204.79  207.55(-0.12)  207.56(-0.17)  206.48(-0.57) 204.380.2    536(3)-40[-8][-44][-13]-98-173DT-1.2OpenShort    (-8)-37-1-42-20-1.9,047
 


41May/1011   203.27  204.79  207.79(-0.09)  207.92(-0.19)  207.67(-0.37) 204.430.2    533(4.5)-30[-6][-31][-22]-86-163DT-2.1OpenShort    (-8)-24-18-58-20-2.2,1947
42May/1010   203.27  204.79  207.97(-0.12)  208.32(-0.15)  208.45(-0.35) 204.990.4    528(3)-40[-8][-29][-46]-53-108DT-2.6OpenShort    (-5)-23-97-40-20-2.2,5247
43May/109   203.27  204.79  208.21(-0.05)  208.63(0.03)  209.18(0.06) 208.11    525(-2.8)-35[-3][5][-26]2856RG-0.9SmallLong?    (-2)4-750-16-0.1,8047
44May/915   203.14  204.36  208.32(-0.02)  208.56(0.12)  209.05(0.21) 210.521.6    528(-2.4)35[-1][19][10]87182UR1.1SmallShort?    (-1)14826201.7,9456
45May/914   203.14  204.36  208.37(-0.06)  208.32(0.14)  208.61(0.22) 210.251.5    530(-5.1)45[-4][20][27]68205UR1.1SmallShort    (-3)146121201.3,8556
 


46May/913   203.14  204.36  208.49(-0.03)  208.02(0.07)  208.15(-0.03) 208.31.1    535(-0.1)25[-2][2][4]2712UR0.1SmallShort    (-7)-2108-9-0.1,7956
47May/912   203.14  204.36  208.56(-0.02)  207.87(0.16)  208.22(0.07) 207.961    536(0)20[-1][11][-4]107RG-0.2Wait    (-3)5-99-20-0.4,7056
48May/911   203.14  204.36  208.6(-0.03)  207.53(0.01)  208.22(0) 208.251.1    536(-0.1)15[-2][2][0]69RG0.1Wait    (-1)0-5218-0.2,6156
49May/910   203.14  204.36  208.6(0)  207.53(-0)  208.07(0.06) 208.391.1    536(-0.2)40[0][6][7]25UR0.2SmallShort    (-1)413120-0.2,5756
50May/99   203.14  204.36  208.65(-0.03)  207.51(-0.07)  207.94(0.02) 207.971    536(0.3)10[-2][0][-3]-174RG0Wait?    (-1)1-12-620-0.4,4356
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA