ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $16.7950 One month high (close): $21.0500

ICLN Daily Change: -0.55% Daily StdDev 2.63% ICLN EMA_5_Trend: 1.38% 10Minute StdDev: $0.3302

Latest Price : $18.14(-0.55%)

Fri. May 20, 2022($0.2) Thu. May 19, 2022($0.3) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.3) Mon. May 16, 2022($0.1) Fri. May 13, 2022($0.4) Thu. May 12, 2022($0.3) Wed. May 11, 2022($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.27%(64%) Avg negative next hour return: -0.73%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	9	18.46	17.77	17.8(0.17)	18(0.45)	18.19(0.39)	18.37	-0.1	-16	26(3)	5	[7]	[21]	[15]	104	250	RG	0.7	Wait?	(7)	15	33	4	20	2.2,99	42
Daily Trend: % Up Forces: Down Forces: 17.77(daily_ema_10 -3.27%) Support Levels: 18(weak_hourly_sma_10 -2.01%) 17.8(weak_hourly_sma_20 -3.1%) Resistance Levels: 18.46(daily_ema_20 0.49%)

2	May/17	15	18.58	17.93	17.77(0.28)	17.92(0.39)	18.12(0.39)	18.22	-0.3	-14	23(3.4)	30	[11]	[23]	[10]	97	79	UT	0.4	OpenLong?	(9)	15	20	5	20	1.9,99	44
3	May/17	14	18.58	17.93	17.72(0.4)	17.85(0.28)	18.05(0.17)	18.13	-0.4	-14	20(-6.8)	15	[15]	[13]	[5]	94	-107	UT	0.4	HoldLong	(9)	7	-4	6	20	1.8,99	44
4	May/17	13	18.58	17.93	17.65(0.4)	17.8(0.28)	18.02(0.67)	18.15	-0.4	-14	27(-5.1)	40	[15]	[32]	[10]	93	62	UT	0.4	HoldLong	(16)	26	9	9	20	1.7,100	44
5	May/17	12	18.58	17.93	17.58(0.4)	17.75(0.34)	17.9(0.56)	18.11	-0.4	-14	32(-1.9)	40	[15]	[29]	[13]	81	55	UT	0.6	HoldLong	(19)	21	23	0	20	1.5,93	44

6	May/17	11	18.58	17.93	17.51(0.34)	17.69(0.17)	17.8(0.45)	18.01	-0.5	-14	34(-0.9)	40	[13]	[21]	[19]	76	77	UT	0.6	HoldLong	(16)	17	29	12	20	1.3,93	44
7	May/17	10	18.58	17.93	17.45(0.29)	17.66(0.23)	17.72(0.4)	17.88	-0.6	-14	35(0.1)	10	[11]	[20]	[-2]	66	71	CR	0.4	HoldShort	(12)	15	-20	2	20	1.1,88	44
8	May/17	9	18.58	17.93	17.4(0.29)	17.62(0.17)	17.65(0.4)	17.97	-0.5	-14	35(0.5)	40	[11]	[19]	[42]	81	152	UT	0.8	HoldLong?	(14)	15	101	8	20	1.5,93	44
9	May/16	15	18.71	18	17.35(0.29)	17.59(-0.11)	17.58(-0.11)	17.53	-1	-17	34(-1.4)	-15	[11]	[-7]	[-7]	40	-200	DR	-0.1	OpenShort?	(7)	-4	-23	-7	20	0.5,77	39
10	May/16	14	18.71	18	17.3(0.17)	17.59(0)	17.6(0.06)	17.63	-0.9	-17	35(0.1)	-20	[7]	[1]	[3]	60	41	RG	0.1	Wait	(14)	2	11	-1	-6	0.8,90	39

11	May/16	13	18.71	18	17.27(0.17)	17.61(-0.06)	17.59(-0.06)	17.58	-1	-17	35(0.4)	-35	[7]	[-5]	[-1]	57	1	DR	-0	OpenShort	(7)	-2	0	-5	0	0.7,89	39
12	May/16	12	18.71	18	17.24(0.12)	17.62(0.17)	17.6(0.11)	17.58	-1	-17	35(0.7)	-40	[5]	[5]	[-4]	61	111	CR	-0	HoldShort	(5)	4	2	-1	-20	0.8,91	39
13	May/16	11	18.71	18	17.22(0.06)	17.59(0.46)	17.58(-0.17)	17.57	-1	-17	34(0.4)	-50	[2]	[-0]	[-15]	64	101	DR	-0	OpenShort	(7)	-7	-16	-2	-20	0.9,91	39
14	May/16	10	18.71	18	17.21(0.06)	17.51(0.63)	17.61(0.06)	17.64	-0.9	-17	34(0.9)	-40	[2]	[12]	[-0]	71	208	RG	0.1	Wait	(2)	2	14	2	-20	1.1,93	39
15	May/16	9	18.71	18	17.21(0)	17.4(0.46)	17.6(-0.17)	17.58	-1	-17	33(-0.3)	-50	[0]	[-1]	[-5]	64	178	DR	-0.1	OpenShort?	(2)	-7	-9	-5	-17	1,89	39

16	May/13	15	18.86	18.14	17.21(0)	17.32(0.46)	17.6(0)	17.62	-1.1	-17	33(0.4)	-45	[0]	[6]	[9]	70	240	UR	-0	SmallShort?	(0)	0	25	-5	17	1.1,92	36
17	May/13	14	18.86	18.14	17.2(0.06)	17.24(0.29)	17.63(0.17)	17.51	-1.2	-17	33(0.1)	-50	[2]	[9]	[-8]	64	163	CR	-0.3	HoldShort	(0)	7	-34	-5	20	0.8,94	36
18	May/13	13	18.86	18.14	17.19(0.06)	17.19(0.47)	17.6(1.09)	17.66	-1	-17	33(0.9)	0	[2]	[48]	[5]	79	471	RG	0.2	Wait	(2)	42	-9	10	20	1.2,99	36
19	May/13	12	18.86	18.14	17.18(0.12)	17.11(0.71)	17.41(1.28)	17.7	-1	-17	32(1.6)	10	[5]	[60]	[16]	85	489	RG	0.8	SmallShort	(2)	49	9	27	20	1.4,100	36
20	May/13	11	18.86	18.14	17.16(0.12)	16.99(0.41)	17.19(1.12)	17.66	-1	-17	30(1.6)	10	[5]	[48]	[25]	78	441	RG	1.3	SmallShort	(5)	43	9	49	20	1.4,93	36

21	May/13	10	18.86	18.14	17.14(0.12)	16.92(0.36)	17(1.01)	17.62	-1.1	-17	29(1.7)	10	[5]	[43]	[44]	50	404	RG	1.9	SmallShort	(7)	39	56	42	20	1.4,65	36
22	May/13	9	18.86	18.14	17.12(-0.06)	16.86(0.06)	16.83(0.42)	17.38	-1.3	-17	27(-1.8)	-25	[-2]	[13]	[74]	4	306	UR	1.7	SmallShort?	(0)	16	167	21	20	0.8,34	36
23	May/12	15	19.02	18.27	17.13(-0.29)	16.85(-0.41)	16.76(-0.24)	16.69	-2	-21	29(0.5)	-50	[-11]	[-25]	[8]	-69	-42	DP	-0.2	OpenShort?	(-12)	-9	22	-6	20	-1.3,14	27
24	May/12	14	19.02	18.27	17.18(-0.29)	16.92(-0.53)	16.8(0.06)	16.6	-2	-21	28(2)	-50	[-11]	[-16]	[-14]	-75	-45	DT	-0.6	OpenShort	(-12)	2	-31	-7	-20	-1.7,18	27
25	May/12	13	19.02	18.27	17.23(-0.17)	17.01(-0.47)	16.79(-0.3)	16.73	-1.9	-21	26(1.3)	-50	[-7]	[-28]	[-9]	-60	-198	DT	-0.2	OpenShort	(-9)	-12	-26	6	-18	-1.6,30	27

26	May/12	12	19.02	18.27	17.26(-0.23)	17.09(-0.41)	16.84(-0.36)	16.84	-1.8	-21	25(1.1)	-50	[-9]	[-30]	[-10]	-51	-106	DT	0	OpenShort	(-7)	-14	-35	26	-20	-1.4,34	27
27	May/12	11	19.02	18.27	17.3(-0.17)	17.16(-0.23)	16.9(-0.12)	16.99	-1.7	-21	24(-0.6)	-50	[-7]	[-16]	[14]	-54	-46	DP	0.3	OpenShort	(-7)	-5	31	17	6	-1.1,24	27
28	May/12	10	19.02	18.27	17.33(-0.17)	17.2(-0.35)	16.92(-0.65)	16.86	-1.8	-21	24(1.9)	-50	[-7]	[-39]	[22]	-79	-263	DP	-0.2	OpenShort	(-9)	-25	83	0	-20	-1.6,11	27
29	May/12	9	19.02	18.27	17.36(-0.34)	17.26(-0.46)	17.03(-1.1)	16.52	-2.1	-21	23(5.9)	-50	[-13]	[-60]	[-59]	-128	-418	DT	-1.9	HoldShort?	(-14)	-43	-112	-26	-20	-3.1,0	27
30	May/11	15	19.23	18.51	17.42(-0.29)	17.34(-0.12)	17.22(-0.69)	16.99	-2	-19	17(-1.5)	-50	[-11]	[-37]	[-24]	-105	-136	DT	-1.2	CloseShort?	(-9)	-27	-31	-33	-20	-2.2,0	26

31	May/11	14	19.23	18.51	17.47(-0.4)	17.36(-0.06)	17.34(-0.46)	17.12	-1.9	-19	18(-7.5)	-50	[-15]	[-28]	[-12]	-80	73	DT	-1.1	HoldShort	(-9)	-18	-7	-26	-20	-1.7,13	26
32	May/11	13	19.23	18.51	17.54(-0.4)	17.37(-0.29)	17.42(-0.34)	17.15	-1.8	-19	26(-4.6)	-50	[-15]	[-28]	[-22]	-49	80	DT	-0.9	OpenShort	(-16)	-13	-51	-13	-20	-1.3,34	26
33	May/11	12	19.23	18.51	17.61(-0.34)	17.42(-0.17)	17.48(-0.06)	17.37	-1.6	-19	30(-5.7)	-50	[-13]	[-14]	[-6]	-6	170	DT	-0.3	OpenShort	(-14)	-2	-25	9	11	-0.7,62	26
34	May/11	11	19.23	18.51	17.67(-0.34)	17.42(0)	17.49(0.17)	17.48	-1.5	-19	36(-4.6)	-50	[-13]	[-2]	[-6]	-2	257	DT	-0	OpenShort	(-14)	7	-27	15	6	-0.5,61	26
35	May/11	10	19.23	18.51	17.73(-0.34)	17.45(0.11)	17.46(0.58)	17.6	-1.4	-19	41(-4.1)	-50	[-13]	[16]	[16]	-9	394	UR	0.3	SmallShort	(-14)	22	28	18	20	-0.3,49	26

36	May/11	9	19.23	18.51	17.79(-0.34)	17.43(-0.06)	17.36(0.23)	17.48	-1.5	-19	45(-2.3)	-50	[-13]	[-1]	[6]	-32	210	DP	0.2	OpenShort?	(-16)	9	4	14	20	-0.6,33	26
37	May/10	15	19.43	18.74	17.85(-0.34)	17.44(-0.11)	17.32(-0.23)	17.46	-1.9	-17	47(-5.7)	-50	[-13]	[-18]	[9]	-46	50	DP	0.3	OpenShort?	(-14)	-9	7	12	20	-0.7,22	23
38	May/10	14	19.43	18.74	17.91(-0.39)	17.44(0)	17.36(-0.23)	17.43	-1.9	-17	53(-3.9)	-50	[-15]	[-16]	[10]	-63	50	DP	0.1	OpenShort	(-13)	-9	30	5	-6	-0.9,10	23
39	May/10	13	19.43	18.74	17.98(-0.5)	17.46(-0.29)	17.4(-0.23)	17.3	-2	-17	57(-1.9)	-50	[-19]	[-23]	[8]	-75	47	DP	-0.2	OpenShort	(-20)	-9	33	-4	-20	-1.1,3	23
40	May/10	12	19.43	18.74	18.07(-0.55)	17.51(-0.45)	17.44(-0.34)	17.16	-2.2	-17	58(-0.3)	-50	[-21]	[-31]	[-11]	-83	-54	DT	-0.5	HoldShort	(-22)	-13	-19	-3	-20	-1.5,5	23

41	May/10	11	19.43	18.74	18.17(-0.49)	17.59(-0.73)	17.5(-0.34)	17.24	-2.1	-17	59(1.1)	-50	[-19]	[-36]	[-29]	-78	-121	DT	-0.4	OpenShort	(-22)	-13	-94	3	20	-1.5,10	23
42	May/10	10	19.43	18.74	18.26(-0.44)	17.72(-0.45)	17.5(0)	17.65	-1.7	-17	58(-1)	-50	[-17]	[-17]	[8]	-64	94	DP	0.1	OpenShort	(-15)	0	0	9	20	-1,11	23
43	May/10	9	19.43	18.74	18.34(-0.43)	17.8(-0.56)	17.56(0.17)	17.65	-1.7	-17	59(-1.8)	-50	[-17]	[-12]	[18]	-73	76	DP	0.1	OpenShort?	(-18)	7	42	6	20	-1.1,5	23
44	May/9	15	19.62	18.9	18.42(-0.54)	17.9(-0.67)	17.53(-0.28)	17.47	-2.2	-18	60(-4.6)	-50	[-21]	[-34]	[1]	-87	-69	DP	-0.1	OpenShort?	(-22)	-11	4	1	-6	-1.5,1	22
45	May/9	14	19.62	18.9	18.52(-0.7)	18.02(-0.72)	17.58(-0.62)	17.45	-2.2	-18	65(-1.7)	-50	[-27]	[-49]	[-12]	-90	-59	DT	-0.2	HoldShort	(-24)	-24	-21	5	-20	-1.7,3	22

46	May/9	13	19.62	18.9	18.65(-0.53)	18.15(-0.6)	17.69(-1.06)	17.54	-2.1	-18	67(2.3)	-50	[-20]	[-62]	[-20]	-90	-347	DT	-0.2	OpenShort	(-26)	-41	-32	6	-20	-1.7,3	22
47	May/9	12	19.62	18.9	18.75(-0.48)	18.26(-0.49)	17.88(-0.89)	17.68	-2	-18	64(2.5)	-50	[-19]	[-53]	[5]	-90	-322	DP	-0.3	OpenShort	(-21)	-34	35	6	-20	-1.7,3	22
48	May/9	11	19.62	18.9	18.84(-0.53)	18.35(-0.86)	18.04(-1.26)	17.53	-2.1	-18	62(7.2)	-50	[-20]	[-75]	[-31]	-105	-494	DT	-0.8	HoldShort	(-23)	-49	-39	-35	-20	-2.2,0	22
49	May/9	10	19.62	18.9	18.94(-0.42)	18.51(-0.7)	18.27(-1.08)	17.7	-2	-18	55(7.7)	-50	[-16]	[-63]	[-41]	-108	-506	DT	-1.1	HoldShort	(-19)	-42	-63	-36	-20	-2.3,0	22
50	May/9	9	19.62	18.9	19.02(-0.31)	18.64(-0.64)	18.47(-0.75)	17.98	-1.7	-18	47(6.3)	-50	[-12]	[-48]	[-52]	-108	-434	DT	-1.1	HoldShort?	(-15)	-29	-115	-36	-20	-2.3,0	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI