|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 18, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $81.3300 One month high (close): $152.4700
GME Daily Change: -8.87% Daily StdDev 7.98% GME EMA_5_Trend: 2.2% 10Minute StdDev: $2.1913
Latest Price : $91.48(-8.87%) | Fri. May 20, 2022($3) Thu. May 19, 2022($3.1) Wed. May 18, 2022($2.4) Tue. May 17, 2022($2.1) Mon. May 16, 2022($3.5) Fri. May 13, 2022($5.8) Thu. May 12, 2022($4.5) Wed. May 11, 2022($4.8)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: -1.1
| | Wed. May. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 9 | 112.62 | 97.51 | 95.16(-0.22) | 94.39(0.38) | 95.71(0.5) | 95.79 | -0.9 | | -20 | 13(-1.4) | -50 | [-3] | [4] | [-6] | 34 | 401 | RG | 0 | Wait? | | (-3) | 6 | -37 | 19 | 20 | 0.3,76 | 34 | Sample size 50 Avg positive next hour return: 0.81%(52%) Avg negative next hour return: -0.56%(48%)
Daily Trend: %
Up Forces:
Down Forces: 95.16(hourly_sma_20 -0.66%)
Support Levels: 94.39(weak_hourly_sma_10 -1.46%)
Resistance Levels: 97.51(daily_ema_10 1.8%) 112.62(daily_ema_20 17.57%)
|
| | | 2 | May/17 | 15 | 115.43 | 100.86 | 95.37(-0.06) | 94.03(0.76) | 95.23(1.39) | 98.54 | -0.8 | | -18 | 14(0) | -5 | [-1] | [19] | [33] | 48 | 721 | UR | 1.2 | SmallShort? | | (-2) | 17 | 42 | 29 | 20 | 1.1,70 | 37 | | 3 | May/17 | 14 | 115.43 | 100.86 | 95.43(0.28) | 93.32(0.26) | 93.92(0.2) | 95.54 | -1 | | -18 | 14(-1.3) | -5 | [4] | [2] | [15] | -6 | -209 | RG | 0.6 | Wait | | (-4) | 3 | 16 | 10 | 20 | 0,44 | 37 | | 4 | May/17 | 13 | 115.43 | 100.86 | 95.16(0.36) | 93.08(-0.17) | 93.73(0.5) | 94.38 | -1 | | -18 | 16(-2.2) | 5 | [5] | [4] | [14] | -24 | -306 | RG | 0.2 | Wait | | (3) | 6 | 8 | 6 | 20 | -0.2,31 | 37 | | 5 | May/17 | 12 | 115.43 | 100.86 | 94.82(0.3) | 93.24(-0.08) | 93.26(0.23) | 93.81 | -1.1 | | -18 | 18(-1.2) | -20 | [4] | [1] | [4] | -38 | -343 | RG | 0.2 | Wait | | (5) | 3 | -1 | -6 | 20 | -0.3,20 | 37 | | | | |
| 6 | May/17 | 11 | 115.43 | 100.86 | 94.54(0.29) | 93.31(-0.37) | 93.05(0.23) | 93.86 | -1.1 | | -18 | 19(-1.3) | -5 | [4] | [-1] | [16] | -36 | -296 | RG | 0.2 | Wait | | (4) | 3 | 20 | 1 | 20 | -0.2,19 | 37 | | 7 | May/17 | 10 | 115.43 | 100.86 | 94.27(-0.02) | 93.66(-0.33) | 92.84(0.17) | 92.48 | -1.1 | | -18 | 20(0.1) | -50 | [-0] | [-3] | [-11] | -42 | -122 | DT | -0.1 | OpenShort | | (3) | 2 | -26 | -7 | -13 | -0.4,18 | 37 | | 8 | May/17 | 9 | 115.43 | 100.86 | 94.29(-0.11) | 93.97(-0.42) | 92.68(0.27) | 94.31 | -1.1 | | -18 | 20(-0.1) | -25 | [-1] | [-2] | [20] | -21 | 173 | DP | 0.4 | OpenShort? | | (1) | 3 | 35 | -2 | 20 | 0,29 | 37 | | 9 | May/16 | 15 | 117.94 | 102.69 | 94.39(0.6) | 94.37(-0.91) | 92.43(-0.83) | 91.86 | -1.3 | | -19 | 20(-4.5) | -30 | [8] | [-18] | [-5] | -38 | -1038 | DR | -0.1 | OpenShort? | | (-3) | -11 | -14 | -10 | 12 | -0.6,27 | 32 | | 10 | May/16 | 14 | 117.94 | 102.69 | 93.83(0.52) | 95.24(-0.7) | 93.2(-0.38) | 92.84 | -1.2 | | -19 | 25(-2.6) | -25 | [7] | [-11] | [-3] | -21 | -697 | DR | -0.1 | OpenShort | | (9) | -5 | 3 | -10 | -20 | -0.2,34 | 32 | | | | |
| 11 | May/16 | 13 | 117.94 | 102.69 | 93.34(0.37) | 95.91(-0.83) | 93.56(-0.97) | 92.63 | -1.3 | | -19 | 28(-1.2) | -50 | [5] | [-20] | [-5] | -14 | -667 | DR | -0.2 | OpenShort | | (7) | -12 | 10 | -16 | -20 | -0.1,39 | 32 | | 12 | May/16 | 12 | 117.94 | 102.69 | 93(0.37) | 96.71(-0.87) | 94.48(-0.85) | 91.92 | -1.3 | | -19 | 29(-1.2) | -50 | [5] | [-19] | [-21] | -8 | -677 | DR | -0.4 | OpenShort | | (5) | -11 | -14 | -13 | -20 | -0.2,47 | 32 | | 13 | May/16 | 11 | 117.94 | 102.69 | 92.66(0.23) | 97.56(0.29) | 95.29(-1.14) | 92.91 | -1.2 | | -19 | 30(-0.4) | -50 | [3] | [-16] | [-48] | 8 | -467 | DR | -0.4 | OpenShort | | (6) | -15 | -40 | -15 | -20 | 0,58 | 32 | | 14 | May/16 | 10 | 117.94 | 102.69 | 92.45(0.38) | 97.28(1) | 96.39(-0.77) | 95.82 | -1.1 | | -19 | 30(0.2) | -50 | [5] | [-6] | [-18] | 35 | -197 | DR | -0.1 | OpenShort | | (6) | -10 | 17 | -7 | -20 | 0.5,72 | 32 | | 15 | May/16 | 9 | 117.94 | 102.69 | 92.1(0.08) | 96.32(0.56) | 97.14(-1.15) | 94.59 | -1.2 | | -19 | 30(0.1) | -50 | [1] | [-14] | [-34] | 31 | -84 | DR | -0.4 | OpenShort? | | (4) | -15 | -35 | -14 | -20 | 0.4,71 | 32 | | | | |
| 16 | May/13 | 15 | 120.47 | 105.45 | 92.03(0.29) | 95.78(0.97) | 98.27(-0.66) | 97.18 | -1.2 | | -19 | 30(-0.2) | -50 | [4] | [-5] | [-3] | 52 | 123 | DR | -0.2 | OpenShort? | | (4) | -8 | 18 | -12 | -20 | 0.8,82 | 32 | | 17 | May/13 | 14 | 120.47 | 105.45 | 91.76(0.09) | 94.86(0.22) | 98.92(-1.02) | 95.87 | -1.3 | | -19 | 30(0.1) | -50 | [1] | [-15] | [-11] | 56 | 111 | DR | -0.5 | OpenShort | | (3) | -13 | -30 | -10 | 11 | 0.7,88 | 32 | | 18 | May/13 | 13 | 120.47 | 105.45 | 91.68(0.17) | 94.65(0.23) | 99.94(1.74) | 98.1 | -1.1 | | -19 | 30(0.7) | -25 | [2] | [21] | [4] | 72 | 956 | RG | -0.3 | Wait | | (4) | 23 | -34 | -4 | 20 | 1.1,94 | 32 | | 19 | May/13 | 12 | 120.47 | 105.45 | 91.52(0.32) | 94.43(2.17) | 98.23(2.85) | 100.65 | -1 | | -19 | 29(1.7) | 10 | [4] | [49] | [8] | 88 | 1384 | RG | 0.4 | Wait | | (4) | 37 | 15 | 5 | 20 | 1.6,98 | 32 | | 20 | May/13 | 11 | 120.47 | 105.45 | 91.23(0.4) | 92.42(1.78) | 95.51(2.32) | 99.55 | -1.1 | | -19 | 28(1.6) | 15 | [5] | [39] | [13] | 86 | 1083 | UT | 0.7 | OpenLong | | (3) | 30 | -13 | 30 | 20 | 1.5,98 | 32 | | | | |
| 21 | May/13 | 10 | 120.47 | 105.45 | 90.87(0.59) | 90.8(1.82) | 93.34(3.05) | 100.57 | -1 | | -19 | 26(3.3) | 25 | [8] | [50] | [38] | 84 | 1243 | UT | 1.4 | OpenLong | | (7) | 39 | 4 | 35 | 20 | 1.9,86 | 32 | | 22 | May/13 | 9 | 120.47 | 105.45 | 90.87(0) | 89.18(1.62) | 90.58(1.35) | 100.28 | -1 | | -19 | 23(0) | -15 | [0] | [25] | [95] | 72 | 1431 | UR | 2.2 | SmallShort? | | (7) | 17 | 155 | 26 | 20 | 2.2,67 | 32 | | 23 | May/12 | 15 | 123.07 | 108.03 | 90.34(-0.73) | 87.76(0.18) | 89.37(-1.37) | 89.81 | -1.7 | | -20 | 23(-3.8) | -50 | [-9] | [-23] | [22] | -3 | 316 | DP | 0.1 | OpenShort? | | (-7) | -18 | 38 | -2 | 20 | -0.1,50 | 23 | | 24 | May/12 | 14 | 123.07 | 108.03 | 91(-0.71) | 87.6(-0.33) | 90.61(1.36) | 87.32 | -1.8 | | -20 | 27(-1.3) | -50 | [-9] | [9] | [-4] | -21 | 624 | RG | -0.6 | Wait | | (-12) | 18 | -17 | -9 | 20 | -0.7,47 | 23 | | 25 | May/12 | 13 | 123.07 | 108.03 | 91.65(-0.59) | 87.89(-0.42) | 89.39(1.35) | 88.45 | -1.7 | | -20 | 28(-1.2) | -50 | [-8] | [8] | [13] | -5 | 561 | UR | -0.2 | SmallShort | | (-9) | 18 | 5 | 0 | 20 | -0.6,60 | 23 | | | | |
| 26 | May/12 | 12 | 123.07 | 108.03 | 92.19(-0.72) | 88.26(-0.55) | 88.2(0.27) | 88.12 | -1.8 | | -20 | 29(-0.8) | -50 | [-9] | [-7] | [-13] | 4 | 328 | DT | -0 | OpenShort | | (-9) | 4 | -72 | 34 | 20 | -0.7,71 | 23 | | 27 | May/12 | 11 | 123.07 | 108.03 | 92.86(-0.41) | 88.75(0.14) | 87.96(2.26) | 93.14 | -1.5 | | -20 | 30(-1.7) | -25 | [-5] | [24] | [22] | 5 | 979 | UR | 0.9 | SmallShort | | (-5) | 29 | -41 | 34 | 20 | 0,55 | 23 | | 28 | May/12 | 10 | 123.07 | 108.03 | 93.24(-0.28) | 88.63(0.11) | 86.02(1.85) | 96.1 | -1.4 | | -20 | 32(-1.5) | -20 | [-4] | [19] | [138] | -5 | 1033 | UR | 1.6 | SmallShort | | (-5) | 24 | 251 | 28 | 20 | 0.5,33 | 23 | | 29 | May/12 | 9 | 123.07 | 108.03 | 93.5(-1.3) | 88.53(-1.67) | 84.46(-2.25) | 80.84 | -2.1 | | -20 | 33(1.6) | -50 | [-17] | [-49] | [-36] | -97 | -627 | DT | -0.5 | OpenShort? | | (-15) | -29 | -35 | -1 | -20 | -1.9,1 | 23 | | 30 | May/11 | 15 | 126.19 | 112.03 | 94.73(-1.25) | 90.03(-0.99) | 86.4(-2.16) | 83.06 | -2.3 | | -20 | 32(-1.2) | -50 | [-16] | [-44] | [-42] | -97 | -537 | DT | -0.5 | HoldShort? | | (-16) | -28 | -42 | -5 | -20 | -1.9,1 | 12 | | | | |
| 31 | May/11 | 14 | 126.19 | 112.03 | 95.93(-1.47) | 90.93(-0.66) | 88.31(-1.42) | 85.74 | -2.1 | | -20 | 33(-3.7) | -50 | [-19] | [-33] | [-20] | -89 | 39 | DT | -0.4 | HoldShort | | (-16) | -19 | 10 | -3 | -20 | -1.6,1 | 12 | | 32 | May/11 | 13 | 126.19 | 112.03 | 97.36(-1.53) | 91.53(-1.53) | 89.58(-1.89) | 85.08 | -2.2 | | -20 | 36(-2.1) | -50 | [-20] | [-45] | [-31] | -95 | -221 | DT | -0.7 | HoldShort | | (-21) | -25 | -48 | -8 | -20 | -1.8,0 | 12 | | 33 | May/11 | 12 | 126.19 | 112.03 | 98.87(-1.45) | 92.95(-1.54) | 91.31(-1.4) | 88.28 | -2 | | -20 | 39(-3.6) | -50 | [-19] | [-38] | [-9] | -82 | 7 | DT | -0.4 | HoldShort | | (-19) | -18 | -24 | -3 | -13 | -1.4,3 | 12 | | 34 | May/11 | 11 | 126.19 | 112.03 | 100.32(-1.39) | 94.4(-1.08) | 92.61(-1.16) | 89.87 | -1.9 | | -20 | 42(-2.4) | -50 | [-18] | [-32] | [-23] | -79 | 37 | DT | -0.3 | HoldShort | | (-19) | -15 | -40 | -5 | -20 | -1.3,4 | 12 | | 35 | May/11 | 10 | 126.19 | 112.03 | 101.73(-1.2) | 95.43(-0.71) | 93.7(0.18) | 92.66 | -1.8 | | -20 | 45(-2.4) | -50 | [-16] | [-12] | [1] | -70 | 337 | DP | -0.1 | OpenShort | | (-17) | 2 | 13 | -1 | -20 | -1.1,8 | 12 | | | | |
| 36 | May/11 | 9 | 126.19 | 112.03 | 102.97(-1.17) | 96.11(-0.9) | 93.53(0.05) | 91.78 | -1.8 | | -20 | 47(-0.2) | -50 | [-15] | [-14] | [-19] | -73 | 77 | DT | -0.2 | OpenShort? | | (-18) | 1 | -26 | 1 | -20 | -1.3,10 | 12 | | 37 | May/10 | 15 | 129.54 | 117.1 | 104.19(-0.93) | 96.98(-0.92) | 93.48(-1.2) | 93.6 | -2.2 | | -16 | 47(-7.3) | -50 | [-12] | [-29] | [-10] | -65 | -403 | DT | 0 | OpenShort? | | (-15) | -16 | -22 | 9 | -20 | -1.2,15 | 13 | | 38 | May/10 | 14 | 129.54 | 117.1 | 105.17(-1) | 97.88(-0.56) | 94.62(-1.54) | 95.17 | -2.1 | | -16 | 54(-0.5) | -50 | [-13] | [-32] | [-3] | -67 | -325 | DT | 0.1 | OpenShort | | (-12) | -21 | 1 | 10 | -20 | -1.1,11 | 13 | | 39 | May/10 | 13 | 129.54 | 117.1 | 106.23(-1) | 98.43(-1.01) | 96.1(-1.1) | 95.08 | -2.1 | | -16 | 55(1) | -50 | [-13] | [-29] | [11] | -77 | -319 | DP | -0.1 | OpenShort | | (-14) | -15 | 42 | 1 | -20 | -1.3,6 | 13 | | 40 | May/10 | 12 | 129.54 | 117.1 | 107.3(-1.22) | 99.43(-1.49) | 97.17(-1.56) | 92.17 | -2.3 | | -16 | 54(2.6) | -50 | [-16] | [-39] | [-14] | -92 | -575 | DT | -0.6 | OpenShort | | (-16) | -21 | 11 | -7 | -20 | -1.7,1 | 13 | | | | |
| 41 | May/10 | 11 | 129.54 | 117.1 | 108.63(-1.19) | 100.93(-2.29) | 98.71(-1.95) | 91.38 | -2.4 | | -16 | 51(5.5) | -50 | [-16] | [-49] | [-50] | -97 | -883 | DT | -0.9 | OpenShort | | (-17) | -26 | -103 | -2 | -20 | -2.1,6 | 13 | | 42 | May/10 | 10 | 129.54 | 117.1 | 109.94(-0.78) | 103.3(-1.44) | 100.67(-0.49) | 99.1 | -1.9 | | -16 | 46(1.4) | -50 | [-10] | [-23] | [-13] | -81 | -328 | DT | -0.2 | OpenShort | | (-11) | -7 | -53 | 4 | 20 | -1.5,7 | 13 | | 43 | May/10 | 9 | 129.54 | 117.1 | 110.8(-0.72) | 104.81(-1.35) | 101.17(0.42) | 103.2 | -1.6 | | -16 | 44(-0.1) | -45 | [-10] | [-10] | [32] | -71 | 139 | DP | 0.3 | OpenShort? | | (-9) | 6 | 43 | 9 | 20 | -1.1,7 | 13 | | 44 | May/9 | 15 | 132.34 | 120.7 | 111.6(-0.98) | 106.24(-1.63) | 100.75(-0.87) | 99.95 | -2.3 | | -15 | 45(-5.7) | -50 | [-13] | [-30] | [-4] | -90 | -272 | DT | -0.1 | HoldShort? | | (-12) | -12 | 1 | 3 | -20 | -1.6,0 | 14 | | 45 | May/9 | 14 | 132.34 | 120.7 | 112.71(-1.13) | 108(-1.67) | 101.63(-1.46) | 99.84 | -2.3 | | -15 | 50(1.2) | -50 | [-15] | [-38] | [-17] | -93 | -372 | DT | -0.3 | OpenShort | | (-14) | -20 | -6 | 7 | -20 | -1.8,2 | 14 | | | | |
| 46 | May/9 | 13 | 132.34 | 120.7 | 114(-0.9) | 109.83(-1.44) | 103.14(-2.68) | 100.26 | -2.3 | | -15 | 49(4.6) | -50 | [-12] | [-52] | [-35] | -98 | -977 | DT | -0.4 | OpenShort | | (-15) | -36 | -28 | 6 | -20 | -2,2 | 14 | | 47 | May/9 | 12 | 132.34 | 120.7 | 115.04(-0.75) | 111.44(-0.88) | 105.98(-2.22) | 102.44 | -2.1 | | -15 | 44(3.8) | -50 | [-10] | [-42] | [-25] | -98 | -897 | DT | -0.6 | OpenShort | | (-11) | -30 | 15 | 5 | -20 | -2,2 | 14 | | 48 | May/9 | 11 | 132.34 | 120.7 | 115.91(-0.75) | 112.43(-1.44) | 108.39(-3.06) | 101.27 | -2.2 | | -15 | 41(8.4) | -50 | [-10] | [-57] | [-54] | -115 | -1275 | DT | -1.2 | HoldShort | | (-12) | -41 | -43 | -38 | -20 | -2.6,0 | 14 | | 49 | May/9 | 10 | 132.34 | 120.7 | 116.79(-0.53) | 114.07(-1.02) | 111.81(-2.36) | 104.63 | -2 | | -15 | 32(7.1) | -50 | [-7] | [-44] | [-46] | -115 | -1100 | DT | -1.6 | HoldShort | | (-8) | -32 | -31 | -38 | -20 | -2.7,3 | 14 | | 50 | May/9 | 9 | 132.34 | 120.7 | 117.41(-0.43) | 115.25(-0.93) | 114.51(-1.73) | 107.11 | -1.8 | | -15 | 25(5.5) | -50 | [-6] | [-35] | [-56] | -114 | -880 | DT | -2.1 | HoldShort? | | (-6) | -23 | -82 | -38 | -20 | -2.9,9 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|