FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $41.7500 One month high (close): $48.4600

FE Daily Change: -1.08% Daily StdDev 1.49% FE EMA_5_Trend: -0.05% 10Minute StdDev: $0.382

Latest Price : $42.27(-1.08%)

Fri. May 20, 2022($0.2) Thu. May 19, 2022($0.4) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.3) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.3) Thu. May 12, 2022($0.5) Wed. May 11, 2022($0.5)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.51%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	9	43.43	42.32	42.18(0.05)	42.25(0.21)	42.52(0.19)	42.65	-0.4	-21	18(0.9)	-25	[3]	[18]	[3]	82	107	RG	0.4	Wait?	(1)	13	1	5	19	1.4,97	32
Daily Trend: % Up Forces: Down Forces: 42.32(daily_ema_10 -0.77%) Support Levels: 42.25(weak_hourly_sma_10 -0.94%) 42.18(weak_hourly_sma_20 -1.1%) Resistance Levels: 43.43(daily_ema_20 1.83%)

2	May/17	15	43.72	42.44	42.16(0.05)	42.16(0.21)	42.44(0.19)	42.64	-0.5	-20	17(2)	-0	[3]	[19]	[16]	85	107	RG	0.6	Wait?	(1)	13	35	11	20	1.5,97	34
3	May/17	14	43.72	42.44	42.14(0.02)	42.07(0.12)	42.36(0.31)	42.42	-0.6	-20	15(0.2)	-25	[1]	[24]	[1]	64	128	RG	0.2	Wait	(1)	21	-13	16	20	0.9,91	34
4	May/17	13	43.72	42.44	42.13(0.05)	42.02(0.21)	42.23(0.33)	42.5	-0.6	-20	15(0.7)	-0	[3]	[28]	[12]	67	121	RG	0.9	SmallShort	(3)	22	16	23	20	1.3,84	34
5	May/17	12	43.72	42.44	42.11(0.07)	41.93(0.1)	42.09(0.26)	42.4	-0.7	-20	14(0.1)	20	[5]	[20]	[17]	51	64	UT	1.1	OpenLong	(3)	17	21	36	20	1,76	34

6	May/17	11	43.72	42.44	42.08(0.07)	41.89(-0.05)	41.98(0.24)	42.27	-0.7	-20	14(-0.4)	10	[5]	[14]	[13]	17	40	RG	1	SmallShort	(3)	16	8	23	20	0.7,49	34
7	May/17	10	43.72	42.44	42.05(0.05)	41.89(0)	41.88(0.22)	42.22	-0.7	-20	14(-0.1)	15	[3]	[14]	[31]	-3	44	UT	1.2	OpenLong	(5)	15	76	16	20	0.6,32	34
8	May/17	9	43.72	42.44	42.03(-0.05)	41.91(-0.14)	41.79(-0.05)	41.75	-1	-20	14(0.3)	-50	[-3]	[-11]	[-1]	-56	-32	DT	-0.1	OpenShort?	(0)	-3	-8	1	14	-1,19	34
9	May/16	15	43.94	42.47	42.05(-0.05)	41.97(-0.17)	41.81(0.07)	41.8	-1	-24	14(0.7)	-50	[-3]	[-5]	[-2]	-53	8	DT	-0	OpenShort?	(-3)	5	-9	6	7	-0.9,20	24
10	May/16	14	43.94	42.47	42.07(-0.07)	42.04(-0.17)	41.78(-0.07)	41.86	-1	-24	13(-0.4)	-50	[-5]	[-15]	[4]	-52	3	DP	0.3	OpenShort	(-3)	-5	11	1	-2	-0.8,18	24

11	May/16	13	43.94	42.47	42.1(-0.14)	42.11(-0.14)	41.81(-0.31)	41.79	-1	-24	14(-1.4)	-50	[-10]	[-31]	[-0]	-59	-6	DT	-0.1	OpenShort	(-6)	-21	7	-2	-20	-1.1,19	24
12	May/16	12	43.94	42.47	42.16(-0.12)	42.17(-0.09)	41.94(-0.21)	41.75	-1	-24	15(-0.8)	-50	[-8]	[-22]	[-13]	-70	-32	DT	-0.6	OpenShort	(-10)	-14	-21	-17	-20	-1.3,13	24
13	May/16	11	43.94	42.47	42.21(-0.12)	42.21(-0.05)	42.03(-0.19)	41.88	-1	-24	16(-1.7)	-50	[-8]	[-20]	[6]	-54	-6	DP	-0.4	OpenShort	(-8)	-13	41	-23	-20	-1,21	24
14	May/16	10	43.94	42.47	42.26(-0.21)	42.23(-0.17)	42.11(-0.54)	41.63	-1.1	-24	18(-0.4)	-50	[-14]	[-49]	[-29]	-53	-73	DT	-1.3	OpenShort	(-12)	-37	-58	-17	-20	-1.7,40	24
15	May/16	9	43.94	42.47	42.35(-0.09)	42.3(0.09)	42.34(-0.17)	41.99	-0.9	-24	18(-0.8)	-50	[-6]	[-13]	[-29]	-18	-41	DT	-0.9	OpenShort?	(-10)	-12	-72	-7	-20	-0.9,55	24

16	May/13	15	44.22	42.6	42.35(0)	42.26(0.19)	42.41(0.05)	42.44	-0.9	-25	19(-0.3)	-25	[0]	[8]	[11]	15	23	UR	0.1	SmallShort?	(-3)	3	36	-2	-7	0.1,62	24
17	May/13	14	44.22	42.6	42.39(0.02)	42.18(0.07)	42.39(-0.02)	42.21	-1	-25	19(-0.1)	-50	[1]	[-1]	[-8]	-3	-67	DR	-0.5	OpenShort	(-3)	-1	-18	-4	-16	-0.5,60	24
18	May/13	13	44.22	42.6	42.38(0.02)	42.15(0.05)	42.4(0.09)	42.32	-0.9	-25	19(-0.2)	-50	[1]	[6]	[-11]	4	-7	CR	-0.2	HoldShort	(1)	6	-38	4	16	-0.2,59	24
19	May/13	12	44.22	42.6	42.37(0.09)	42.13(0.07)	42.36(0.26)	42.56	-0.8	-25	19(-0.7)	15	[6]	[20]	[10]	22	13	UT	0.5	OpenLong	(5)	18	8	15	20	0.5,59	24
20	May/13	11	44.22	42.6	42.33(0.09)	42.1(0.02)	42.25(0.33)	42.51	-0.8	-25	20(-1)	25	[6]	[23]	[14]	8	31	UT	0.6	OpenLong	(6)	23	22	16	20	0.4,48	24

21	May/13	10	44.22	42.6	42.29(0.02)	42.09(-0.14)	42.11(0.29)	42.37	-0.9	-25	21(-0.1)	-5	[1]	[13]	[16]	-8	73	RG	0.6	Wait	(5)	20	22	15	20	0.2,37	24
22	May/13	9	44.22	42.6	42.28(-0.05)	42.15(-0.12)	41.99(0.21)	42.23	-1	-25	21(-0.5)	-40	[-3]	[7]	[13]	-23	94	UR	0.5	SmallShort?	(1)	14	21	17	20	-0.1,30	24
23	May/12	15	44.45	42.67	42.3(-0.09)	42.2(-0.21)	41.99(0)	42.1	-1.1	-27	22(0.1)	-50	[-6]	[-13]	[6]	-39	42	DP	0.4	OpenShort?	(-5)	0	5	13	20	-0.4,21	19
24	May/12	14	44.45	42.67	42.34(-0.02)	42.29(-0.26)	41.9(-0.12)	42.07	-1.1	-27	22(0.1)	-50	[-1]	[-22]	[15]	-53	-70	DP	0.4	OpenShort	(-6)	-8	41	2	14	-0.6,12	19
25	May/12	13	44.45	42.67	42.35(-0.07)	42.4(-0.26)	41.95(-0.31)	41.82	-1.2	-27	21(0.8)	-50	[-5]	[-35]	[1]	-73	-137	DP	-0.3	OpenShort	(-5)	-21	21	-15	-20	-1.2,7	19

26	May/12	12	44.45	42.67	42.38(-0.07)	42.51(-0.19)	42.08(-0.57)	41.69	-1.3	-27	21(1.5)	-50	[-5]	[-51]	[-19]	-77	-234	DT	-0.9	OpenShort	(-5)	-39	-21	-26	-20	-1.6,13	19
27	May/12	11	44.45	42.67	42.41(-0.05)	42.59(-0.07)	42.32(-0.45)	41.82	-1.2	-27	19(0.8)	-50	[-3]	[-38]	[-29]	-58	-204	DT	-1.2	OpenShort	(-5)	-31	-48	-27	-20	-1.4,27	19
28	May/12	10	44.45	42.67	42.41(0)	42.59(0)	42.51(-0.44)	42.12	-1.1	-27	18(0)	-50	[0]	[-34]	[-22]	-28	-181	DR	-1	OpenShort	(0)	-30	-29	-29	-20	-0.8,42	19
29	May/12	9	44.45	42.67	42.43(0.02)	42.62(0.12)	42.7(-0.37)	42.3	-1	-27	18(-0.3)	-50	[1]	[-25]	[-18]	1	-144	DR	-1	OpenShort?	(1)	-25	-27	-22	-20	-0.3,58	19
30	May/11	15	44.7	42.91	42.42(0.07)	42.57(0.19)	42.86(-0.19)	42.47	-1	-27	19(-0.5)	-50	[5]	[-9]	[-27]	23	-110	DR	-1	OpenShort?	(3)	-13	-58	-22	-20	0.1,70	14

31	May/11	14	44.7	42.91	42.39(0.05)	42.49(0.19)	42.94(0.16)	42.84	-0.9	-27	19(0.6)	-30	[3]	[14]	[1]	60	100	RG	-0.2	Wait	(6)	11	5	-13	19	1.1,82	14
32	May/11	13	44.7	42.91	42.37(0.07)	42.41(0.02)	42.87(0.33)	42.81	-0.9	-27	19(0.3)	-35	[5]	[20]	[-7]	67	113	CR	-0.2	HoldShort	(3)	22	-32	-2	20	1.1,89	14
33	May/11	12	44.7	42.91	42.34(0.07)	42.4(0.05)	42.73(0.45)	43.01	-0.8	-27	18(1.7)	-5	[5]	[29]	[4]	90	203	RG	0.7	Wait	(6)	30	-22	24	20	1.7,97	14
34	May/11	11	44.7	42.91	42.31(0.09)	42.38(0.19)	42.54(0.64)	43.15	-0.7	-27	17(2.6)	20	[6]	[47]	[27]	100	270	UT	1.7	HoldLong	(8)	43	39	45	20	2.4,90	14
35	May/11	10	44.7	42.91	42.27(0.05)	42.3(0.14)	42.27(0.62)	42.9	-0.8	-27	14(1.5)	5	[3]	[44]	[37]	72	255	RG	2.1	SmallShort	(3)	42	70	41	20	2.1,69	14

36	May/11	9	44.7	42.91	42.27(0)	42.24(0.05)	42.01(0.14)	42.46	-1	-27	12(0)	0	[0]	[7]	[27]	18	86	UR	1.7	SmallShort?	(0)	10	58	34	19	0.8,48	14
37	May/10	15	44.94	43.14	42.25(-0.05)	42.22(-0.05)	41.95(-0.29)	42.1	-1.3	-28	12(-0.2)	-50	[-3]	[-27]	[2]	-36	-62	DP	0.6	OpenShort?	(-3)	-20	3	16	-17	-0.6,29	11
38	May/10	14	44.94	43.14	42.25(0)	42.22(0)	42.07(-0.33)	42.08	-1.3	-28	13(-0.1)	-50	[0]	[-27]	[11]	-52	-123	DP	0	OpenShort	(-3)	-22	41	-11	-14	-0.7,16	11
39	May/10	13	44.94	43.14	42.27(-0.09)	42.24(-0.07)	42.21(-0.26)	41.83	-1.5	-28	13(1.1)	-50	[-6]	[-26]	[-5]	-84	-75	DT	-1.4	OpenShort	(-3)	-18	24	-51	-20	-1.6,6	11
40	May/10	12	44.94	43.14	42.31(-0.14)	42.27(-0.07)	42.32(-0.35)	41.68	-1.5	-28	12(0.9)	-50	[-10]	[-33]	[-34]	-83	-97	DT	-2.6	HoldShort	(-6)	-24	-59	-52	-20	-2.6,32	11

41	May/10	11	44.94	43.14	42.37(-0.09)	42.3(-0.09)	42.47(-0.07)	42.05	-1.4	-28	11(-0.5)	-50	[-6]	[-14]	[-39]	-20	-8	DT	-1.8	OpenShort	(-6)	-5	-106	-8	-20	-1.4,65	11
42	May/10	10	44.94	43.14	42.37(0)	42.34(0.14)	42.5(0.26)	42.72	-1	-28	11(-0.2)	-30	[0]	[18]	[2]	70	135	UR	0.9	SmallShort	(-1)	18	-13	26	20	1.3,87	11
43	May/10	9	44.94	43.14	42.41(-0.05)	42.28(0.09)	42.39(0.28)	42.8	-1	-28	11(-1.7)	-30	[-3]	[17]	[36]	74	211	UR	1.7	SmallShort?	(0)	19	74	37	20	1.6,84	11
44	May/9	15	45.19	43.43	42.43(-0.07)	42.24(-0.02)	42.27(0.14)	42.34	-1.4	-28	13(-1.9)	-50	[-5]	[3]	[2]	3	87	UR	0.3	SmallShort?	(-6)	10	-9	19	20	-0.3,60	21
45	May/9	14	45.19	43.43	42.46(-0.12)	42.25(-0.02)	42.21(0.19)	42.4	-1.4	-28	15(-3.4)	-50	[-8]	[5]	[14]	-9	157	UR	0.6	SmallShort	(-5)	13	26	21	20	-0.2,46	21

46	May/9	13	45.19	43.43	42.51(-0.09)	42.26(-0.05)	42.13(-0.12)	42.24	-1.4	-28	18(-0.4)	-50	[-6]	[-16]	[3]	-37	-1	DP	0.3	OpenShort	(-11)	-8	1	13	10	-0.7,31	21
47	May/9	12	45.19	43.43	42.55(-0.12)	42.28(-0.05)	42.18(0.05)	42.23	-1.5	-28	19(-0.8)	-50	[-8]	[-5]	[7]	-54	53	DP	0.1	OpenShort	(-6)	3	14	10	7	-0.8,16	21
48	May/9	11	45.19	43.43	42.6(-0.16)	42.28(0)	42.16(-0.12)	42.14	-1.5	-28	20(-1.7)	-50	[-11]	[-16]	[-2]	-73	19	DT	-0.1	OpenShort	(-8)	-8	13	-24	-20	-1.2,7	21
49	May/9	10	45.19	43.43	42.67(-0.16)	42.3(-0.12)	42.21(-0.17)	42.06	-1.5	-28	21(-0.7)	-50	[-11]	[-23]	[-2]	-76	-23	DT	-0.3	HoldShort	(-13)	-11	9	-25	-12	-1.4,9	21
50	May/9	9	45.19	43.43	42.74(-0.16)	42.35(-0.21)	42.28(-0.24)	42	-1.6	-28	22(0.9)	-50	[-11]	[-31]	[-30]	-83	-71	DT	-0.6	HoldShort?	(-13)	-16	-72	-28	-19	-1.6,7	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI