Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANTM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 18, 2022



ANTM Trading Signals: Intraday Price Forecast and Prediction

(Anthem Inc.)


One month low (close): $476.3900      One month high (close): $529.8400



Intraday History

Fri. May 20, 2022($4.6)   Thu. May 19, 2022($5.9)   Wed. May 18, 2022($7.8)   Tue. May 17, 2022($2.8)   Mon. May 16, 2022($4.6)   Fri. May 13, 2022($3.4)  

ANTM Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.73%   Daily EMA5 Trend:  -45%  Daily EMA 20 BBV: -1.8

     Wed. May. 18, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  497.95  -0.1  1.5 79D20R -13    35(0)4[3.1][4.2][15]14  0%:-1.3%5060UTLong2(2)100(13)41  113  55(4)UT2.2HoldLong?   [2](5)738 15 4.1,100

Daily Trend: %
Up Forces:
Down Forces: 491.36(daily_ema_10 -1.32%)  
Support Levels: 495.31(weak_hourly_sma_10 -0.53%)   491.2(weak_hourly_sma_20 -1.36%)  
Resistance Levels: 498.68(daily_ema_20 0.15%)  

Weekly Trend: 0.03%   Daily Stochastic: 28   Hourly Stochastic:   93     Hourly Buying Strength:     VIX C/D: 2       Daily BBV: -0.1
 
215  497.92  -0.1  1.5 74 -13    35(0)4[2.9][1.8][14]12  0%:-1.3%5060UTLong0(0)87(33)37  113  51(5)UT3.5HoldLong?   [1](3)1374 19 4.1,100
314  497.46  -0.1  1.4 67 -13    35(0)1[2.7][0.1][5.3]4.6  0%:-1.2%040UTLong0(0)54(33)23  81  46(0)UT3.9HoldLong   [0](0)1160 19 3.1,68
414  496.18  -0.2  1.1 6315S -13    35(0)0[2.6][-0.7][-1.3]-0.8  0%:-1%-10-60CRShort0(0)21(21)1  0  46(-3)DP1.9SmallShort   [-1](-1)628 8 0.6,35
514  494.69  -0.3  0.8 61H10S -13    35(0)0[2.7][-0.4][-6.3]-4.4  0.1%:-0.7%-20-50DRShort0(0)0(-3)-22  -108  49(-6)DT-0.7HoldShort   [-1](-2)-5-34 -9 -2.4,2
 
614  494.62  -0.3  0.9 64H10S -13    35(0)0[2.9][-0.2][-3]-1.8  0.1%:-0.7%-10-50DRShort0(0)3(0)-17  -99  55(-3)DR-1.4HoldShort   [-1](-1)-2-18 -5 -2.5,14
714  494.74  -0.3  0.9 66H10S -13    35(0)0[3][-0.2][-2]-1  0%:-0.7%-20-60CRShort0(0)3(0)-10  -85  58(-3)CR-1.5HoldShort   [-0](-0)-5-28 -7 -2.1,18
814  496  -0.2  1.2 6915S -13    35(0)0[3.2][-0.6][1]1.1  0%:-0.9%-1020CRShort0(-2)3(3)15  -6  61(-1)BT0.7OpenLong   [-1](0)25 2 0.5,32
913  495.26  -0.3  1 70H10S -13    35(0)1[3.4][-0.9][0.3]0.5  0.1%:-0.8%-1020UTLong2(-6)0(0)5  -44  62(-3)RB-0.8OpenLong   [-1](-0)-1-9 -1 -0.8,26
1013  496  -0.2  1.1 7115S -13    35(0)1[3.8][-1.2][1.3]1.1  0%:-0.9%-1020CRShort8(-10)0(0)22  -1  65(-2)BT0.5OpenLong   [-1](0)1-3 4 0.8,29
 
1113  495.52  -0.2  1.1 7215S -13    35(0)1[4.1][-1.4][1]0.9  0%:-0.8%-100CRShort18(-12)0(-3)17  -22  67(-3)RB-0OpenLong   [-1](-0)-1-12 6 -0,28
1213  495.54  -0.2  1.1 7215S -13    35(0)1[4.3][-1.6][1]0.8  0%:-0.8%-1035UDLong30(-8)3(0)21  -16  70(-2)RB-0.2OpenLong   [-1](-1)38 -1 0.1,32
1313  495.89  -0.2  1.2 7115S -13    35(0)1[4.7][-1.6][-1.7]-1.1  0%:-0.9%-10-45CRShort38(-4)3(-4)30  7  72(-3)DP0.4SmallShort   [-1](-1)-0-9 5 0.9,34
1413  495.84  -0.2  1.2 71 -13    35(0)1[5.1][-1.1][-2]-1  0%:-0.9%0-15CRShort42(1)7(-5)33  14  75(-1)N/A0.5N/A   [-1](-2)1-3 -1 0.9,41
1512  494.89  -0.3  1 70H10S -13    35(0)-0[5.5][-0.3][-3.3]-1.5  0.1%:-0.7%-20-35DRShort41(2)12(-17)17  -39  76(-2)N/A-1.4N/A   [-1](-3)-2-20 -14 -1,36
 
1612  496  -0.2  1.2 72 -13    35(0)-0[5.8][0.9][-5]-2.1  0%:-0.9%-20-60CRShort39(4)29(-20)39  34  78(-1)CR0.3SmallShort   [0](-3)0-7 0 1.3,51
1712  495.71  -0.2  1.2 73 -13    35(0)-0[6.1][2.3][-7]-2.9  0%:-0.9%-20-50CRShort35(6)49(-22)35  23  79(-2)CR-0.9SmallShort   [1](-2)-1-17 -8 0.7,55
1812  495.46  -0.3  1.2 74 -13    35(0)-0[6.4][3.9][-7.7]-2.5  0%:-0.8%-20-60CRShort29(8)71(-16)34  21  81(-1)CR-1.8SmallShort   [2](-1)-8-29 -15 0.3,63
1912  495.94  -0.2  1.3 76 -13    35(0)-0[6.7][5.7][-2]2.7  0%:-0.9%-2015CRShort21(7)87(-9)43  56  82(0)UD-1.5SmallLong   [3](0)-2-15 -15 1.2,76
2012  496.06  -0.2  1.3 75 -13    35(0)-0[6.9][7.1][0.7]5.5  0%:-1%-205CRShort14(6)96(-4)45  74  82(1)DP-1.5OpenShort   [4](2)-5-10 -8 1.5,86
 
2111  497.62  -0.1  1.6 76 -13    35(0)5[6.9][7.9][3.3]7.8  0%:-1.3%6075UDLong8(4)100(0)71  108  81(1)BT1.6OpenLong   [3](4)45 10 4.6,95
2211  496.55  -0.2  1.4 75 -13    35(0)4[6.6][7.9][3]7.5  0%:-1.1%6075UDLong4(3)100(0)51  102  80(1)DP-0.3OpenShort   [3](4)212 -0 2.4,92
2311  497.33  -0.1  1.6 75 -13    35(0)4[6.3][7.7][4.7]8.6  0%:-1.2%6065UDLong1(1)100(0)63  103  79(0)BT1.4OpenLong   [3](5)13 3 3.9,90
2411  496.51  -0.2  1.4 75 -13    35(0)4[5.8][6.4][10]11.9  0%:-0.6%6085SUTLong0(0)100(6)47  93  79(2)SUT0.7HoldLong   [2](5)114 16 2.1,90
2511  496.06  -0.2  1.4 75 -13    35(0)5[5.3][4.8][12.3]12.7  0%:-1%6085SUTLong0(0)94(16)37  67  77(3)SUT0.9HoldLong   [2](5)433 8 1.1,89
 
2611  497.03  -0.1  1.6 73 -13    35(0)5[4.9][2.6][11]10.5  0%:-1.1%5080SUTLong0(0)78(17)51  95  74(3)SUT3.5HoldLong   [1](3)1355 21 3.1,82
2710  496.2  -0.2  1.5 68 -13    35(0)2[4.7][0.6][5]5  0%:-1%4070UTLong0(0)61(11)33  50  71(1)UT2.7HoldLong   [-1](2)735 19 1.4,65
2810  494.9  -0.3  1.3 65 -13    35(0)2[4.8][-1.2][4.3]3.6  0%:-0.7%4050UDLong0(0)50(7)10  -33  70(0)BT1OpenLong   [-2](1)-04 11 -1.2,47
2910  493.77  -0.4  1.1 65 -13    35(0)2[5][-2.4][3.7]2.6  0%:-0.5%5045UDLong0(0)43(7)-11  -69  70(0)RB-0.1OpenLong   [-2](-1)-16 2 -3.5,44
3010  494.45  -0.3  1.2 66 -13    35(0)2[5.3][-3.1][3.7]2.3  0%:-0.6%5065UDLong0(0)36(11)3  -55  70(1)RB0.6OpenLong   [-3](-2)1015 5 -2,45
 
3110  494.94  -0.3  1.3 6615S -13    35(0)2[5.5][-3.4][-4]-3.6  0%:-0.7%50-50CRLong0(0)25(6)11  -44  69(0)DP1.9SmallShort   [-4](-2)-2-9 13 -0.9,29
3210  493.94  -0.4  1.2 69 -13    35(0)2[5.7][-2.9][-3]-2.6  0%:-0.5%50-20CRLong0(0)19(9)-5  -88  69(0)DP0.1SmallShort   [-4](-4)04 -1 -2.7,25
339  491.91  -0.5  0.9 72D10R -13    35(0)-1[5.9][-2.2][-7]-5.2  0%:-0.1%-20-50CRShort0(-8)10(5)-39  -99  69(-1)CR-4.3HoldShort?   [-4](-5)-9-13 -23 -6.6,14
349  495.41  -0.3  1.5 7815S -13    35(0)-1[6][-1.3][-6.7]-4.5  0%:-0.8%-20-30CRShort8(-17)5(5)27  -16  70(-3)DP1.4SmallShort?   [-2](-4)3-3 6 0.8,14
359  493.85  -0.4  1.3 80 -13    35(0)-1[6.1][-0.9][-11.3]-7.7  0.2%:-0.5%-20-60DRShort25(-25)0(0)6  -100  73(-6)DT-2HoldShort?   [-2](-5)-6-55 -19 -2,0
 
3615  494.26  -0.3  1.4 8515S -13    35(0)0[6.2][0.4][-9.7]-5.8  0.1%:-0.6%-10-60CRShort50(-17)0(0)23  -59  79(-6)CR-2.1SmallShort?   [-1](-5)-7-47 -16 -0.7,9
3715  494.66  -0.3  1.5 8715S -13    35(0)0[6.4][2.1][-7]-2.9  0%:-0.7%-10-60CRShort67(-12)0(-16)39  -6  85(-5)CR-2.3SmallShort?   [-1](-3)-5-33 -18 0.5,32
3815  495.4  -0.3  1.6 90 -13    35(0)0[6.6][4.3][-4.7]-0.1  0%:-0.8%-10-45CRShort79(-9)16(-22)62  66  90(-3)UD-1.6SmallLong?   [-0](-2)-6-11 -9 2.5,53
3915  496.01  -0.2  1.7 92 -13    35(0)0[6.7][6.7][-3.7]1.9  0%:-0.9%-105CRShort88(-8)38(-27)80  81  93(-3)UD-1.1SmallLong?   [1](-0)-3-8 -4 4.2,68
4015  496.07  -0.2  1.8 96 -13    35(0)0[6.7][8.5][-2]4.1  0%:-1%-1015CRShort96(-4)65(-12)89  93  96(0)TP-1.6CloseLong?   [2](1)-4-4 -1 4.9,80
 
4115  496.87  -0.1  1.9 99 -13    35(0)0[6.9][9.7][-1]5.5  0%:-1.1%-105CRShort100(5)77(-3)107  100  96(0)TP-0CloseLong?   [4](2)-3-1 -5 7,87
4214  496.71  -0.2  2 103 -13    35(0)3[7.2][10.1][2.7]8.5  0%:-1.1%6095UTLong95(4)80(7)110  105  96(1)UD-0.1SmallLong   [5](1)34 -5 7.3,92
4314  497.08  -0.1  2.1 102 -13    35(0)3[7.4][10.7][1.7]7.8  0%:-1.2%6085SUTLong91(10)73(7)120  104  95(2)TP1.1OpenShort   [6](1)33 -9 8.6,91
4414  497.69  -0.1  2.2 101 -13    35(0)3[7.6][11.7][1.3]7.5  0%:-1.3%6095SUTLong81(5)66(3)134  102  93(1)SUT2.7HoldLong   [6](1)82 3 10.4,89
4514  496.04  -0.2  1.9 99 -13    35(0)3[7.7][13][-3.3]4.1  0%:-0.9%6045SUTLong76(4)63(-8)109  94  92(-1)UD-0.3SmallLong   [5](3)-1-4 -6 7.7,81
 
4614  496.29  -0.2  2 101 -13    35(0)3[7.5][13.9][0]6.5  0%:-1%6035SUTLong72(-2)71(-11)118  95  93(0)UD-0.3SmallLong   [5](7)-2-5 5 8.6,82
4714  495.6  -0.2  1.9 104 -13    35(0)3[7.1][14.1][4.3]9.6  0%:-0.9%6055SUTLong74(-1)82(-11)110  97  93(-1)UD-1.1SmallLong   [5](9)-7-5 -5 7.7,84
4813  496.25  -0.2  2.2 108 -13    35(0)6[6.7][13.1][15.3]17.8  0%:-1%6065SUTLong75(-1)93(2)127  106  94(0)CR0.6SmallShort   [4](10)51 18 9.5,93
4913  496.75  -0.2  2.3 106 -13    35(0)6[6.4][11.3][17.7]19.6  0%:-1.7%6085UTLong76(-1)91(15)139  110  94(2)CR3.2SmallShort   [4](10)87 24 10.9,97
5013  497.28  -0.1  2.4 103 -13    35(0)6[6.1][9][18.3]19.4  0%:-1.8%6085UTLong77(1)76(27)151  113  92(3)UT6.2HoldLong   [3](7)1913 43 12.4,100
 
5113  494.94  -0.3  2 94 -13    35(0)6[6.1][7.1][8.7]11.3  0%:-1.4%6085UTLong76(2)49(19)110  103  89(3)UT3.8HoldLong   [3](4)129 23 8.1,90
5213  494.56  -0.3  1.9 89 -13    35(0)6[6.4][5.8][4.3]7.4  0%:-1.3%6085UDLong74(1)30(17)104  89  86(2)BT4OpenLong   [2](1)118 20 7.8,76
5313  492.28  -0.5  1.4 85 -13    35(0)6[6.9][5.2][-1.7]2.7  0%:-0.8%6025CRLong73(0)13(3)66  75  84(0)UD1.1SmallLong   [3](-2)-11 -8 3.7,62
5412  491.84  -0.5  1.4 86D10R -13    35(0)1[7.3][5.1][-0.3]3.8  0%:-0.8%5065UDLong73(0)10(7)63  76  84(1)BT0.1OpenLong   [2](-3)56 -10 3.3,63
5512  491.74  -0.5  1.4 84D10R -13    35(0)1[7.6][5.6][-5]0.6  0%:-0.7%5035UDLong73(0)3(-12)65  66  83(-2)UD-0.1SmallLong   [1](-1)-3-9 -5 3.6,53
 
5612  492.46  -0.5  1.5 85 -13    35(0)1[7.8][7.1][-3.3]2.6  0%:-0.9%5065UDLong73(0)15(-17)84  72  85(-3)UD0.6SmallLong   [1](1)2-9 -1 5.6,59
5712  490.44  -0.6  1.1 84 -13    35(0)1[7.7][8.3][-3.3]3.2  0%:-1.1%5035UDLong73(2)32(-34)56  58  88(-3)UD-3.8SmallLong   [1](3)-12-18 -9 2.1,55
5812  492.47  -0.5  1.5 88 -13    35(0)1[7.5][9][5.7]10.3  0%:-0.9%5045UTLong71(0)66(-14)101  92  91(-1)UD-0.3SmallLong   [3](7)-2-4 9 6.8,79
5912  491.9  -0.5  1.4 88D10R -13    35(0)1[7.2][7.7][9.7]12.6  0%:-0.7%5065UTLong71(-2)80(8)96  100  92(1)UD-0.5SmallLong   [3](6)-13 8 6.2,87
6011  493.61  -0.4  1.6 87 -13    35(0)2[7][6][11.3]12.9  0%:-1.1%6085UTLong73(-6)72(27)131  113  91(1)UT3.9HoldLong   [3](4)139 18 10.3,100
 
6111  492.99  -0.4  1.5 81 -13    35(0)2[6.9][4.5][7]8.9  0%:-1%6075UTLong79(-6)45(27)124  103  90(1)UT3.8HoldLong   [1](1)138 13 9.6,90
6211  492.08  -0.5  1.3 75D10R -13    35(0)2[7][4.8][0.7]4.3  0%:-0.8%6065UDLong85(-7)18(5)112  91  89(-1)BT3.5OpenLong   [1](-1)50 8 8.3,78
6311  490.15  -0.7  0.9 73 -13    35(0)2[7.2][6.2][-3.3]2.1  0%:-1%6085UDLong92(-5)13(-6)83  85  90(-2)UD-0.2SmallLong   [1](-2)3-3 0 4.9,72
6411  489.68  -0.7  0.8 67 -13    35(0)2[7.4][7.8][-8]-0.6  0%:-0.9%60-5CRLong97(-3)19(-33)81  80  92(-3)UD-1.6SmallLong   [3](0)-7-10 -1 4.4,67
6511  490.7  -0.6  1 66D10R -13    35(0)2[7.5][9.3][-4.3]2.9  0%:-1.1%6035UDLong100(0)52(-22)106  91  95(-1)UD-0.3SmallLong   [4](2)-2-4 -16 7,78
 
6610  489.28  -0.7  0.6 62 -13    35(0)-0[7.4][9.8][0.3]6.6  0%:-0.8%3015CRLong100(0)74(-15)86  94  96(0)DP-3.1OpenShort   [4](2)-9-1 -19 4.6,81
6710  491.48  -0.6  0.9 65D10R -13    35(0)0[7.2][10.1][7.7]12.2  0%:-0.6%5095UTLong100(3)89(12)129  109  96(3)UT1.4HoldLong   [5](4)48 5 9.5,96
6810  491.26  -0.6  0.9 63D10R -13    35(0)0[6.9][10.1][6]10.9  0%:-1.1%5095UTLong97(7)77(4)126  103  93(2)UT1.9HoldLong   [5](4)85 7 9.5,90
6910  491.55  -0.6  0.9 60D10R -13    35(0)1[6.4][10.6][1]7  0%:-0.6%5085UTLong90(8)73(-3)133  96  91(1)UT2.7HoldLong   [5](4)9-1 13 10.5,83
7010  490.31  -0.7  0.7 50 -13    35(0)1[5.9][11.2][0.7]6.7  0%:-0.9%5035UTLong82(11)76(-7)113  86  90(1)UT0.1HoldLong   [5](6)-2-4 7 8.3,73
 
7110  489.35  -0.7  0.5 43 -13    35(0)1[5.6][11.4][5.7]10.4  0%:-0.7%5055UTLong71(14)83(-5)98  88  89(2)UD-0.2SmallLong   [6](7)-9-4 1 6.7,75
729  489.13  -0.8  0.4 38 -13    35(0)6[5.4][10.7][14.7]17.1  0%:-0.6%6095UTLong57(17)88(0)95  98  87(2)UT0.1HoldLong?   [6](6)117 0 6.6,85
739  490.73  -0.6  0.6 32D10R -13    35(0)6[5.2][9][10]13  0%:-0.9%6085UTLong40(13)88(-5)123  98  85(1)UT4HoldLong?   [6](6)13-3 20 10.1,85
749  491.69  -0.6  0.7 25D10R -13    35(0)6[5.1][7.5][6]9.3  0%:-0.6%6085UTLong27(2)93(-2)142  100  84(2)UT7.3HoldLong?   [5](5)16-1 34 12.3,87
7515  486.33  -1  -0 17H20R -13    35(0)3[5][6.2][2.7]6.1  0%:0%6065UTLong25(-5)95(2)46  77  82(1)CR-1.6SmallShort?   [3](4)-3-6 -10 1.6,87
 
7615  487.45  -0.9  0.1 18 -13    35(0)3[4.9][5.6][7.3]9.3  0%:-0.2%5065UTLong30(-12)93(9)66  108  81(2)UT0.7HoldLong?   [2](5)37 3 4,95
7715  487.7  -0.9  0.1 17 -13    35(0)3[4.6][4.5][10.3]10.9  0%:-0.2%5065UTLong42(-11)84(13)69  104  79(2)UT1.7HoldLong?   [0](6)513 22 4.6,91
7815  487.21  -0.9  0.1 15H20R -13    35(0)4[4.2][3.5][10]10.1  0%:-0.1%5075UTLong53(-13)71(13)59  95  77(2)UT1.8HoldLong?   [-0](6)416 19 3.7,82
7915  486.83  -0.9  0 7H20R -13    35(0)4[3.9][2.1][10.7]9.9  0%:-0%5085UTLong66(-10)58(15)51  87  75(1)UT1.8HoldLong?   [-1](4)734 22 3,74
8015  486.38  -1  -0.1 -1H20R -13    35(0)4[3.5][0.5][7.7]6.7  0%:0%5075UTLong76(-7)43(13)42  65  74(0)UT1.9HoldLong?   [0](2)527 16 2.1,62
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA