IBB Trading Signals: Hourly Price Prediction

^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 17, 2022

IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)

One month low (close): $106.2750 One month high (close): $128.9000

IBB Daily Change: 2.94% Daily StdDev 2.06% IBB EMA_5_Trend: 1.15% 10Minute StdDev: $1.3521

Latest Price : $116.5(2.94%)

Thu. May 19, 2022($0.8) Wed. May 18, 2022($1) Tue. May 17, 2022($1.2) Mon. May 16, 2022($0.8) Fri. May 13, 2022($2.3) Thu. May 12, 2022($1) Wed. May 11, 2022($1.3) Tue. May 10, 2022($1.2)

IBB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.77%(54%) Avg negative next hour return: -0.45%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 17, 2022
1	May/17	15	116.75	112.67	114.12(0.2)	115.12(0.26)	116.08(0.26)	116.39	-0.1	-16	21(0.3)	20	[10]	[20]	[8]	92	83	UT	0.2	HoldLong?	(10)	13	18	1	20	1.8,97	46
Daily Trend: % Up Forces: Down Forces: 112.67(daily_ema_10 -3.2%) Support Levels: 115.12(weak_hourly_sma_10 -1.09%) 114.12(weak_hourly_sma_20 -1.95%) Resistance Levels: 116.75(daily_ema_20 0.31%)

2	May/17	14	116.75	112.67	113.89(0.33)	114.82(0.2)	115.78(0.2)	116.02	-0.1	-16	20(-6)	10	[16]	[17]	[-2]	90	-52	CR	0.2	OpenShort	(11)	10	-16	2	20	1.7,97	46
3	May/17	13	116.75	112.67	113.52(0.38)	114.59(0.22)	115.55(0.51)	116.34	-0.1	-16	26(-4.3)	40	[18]	[33]	[9]	93	33	UT	0.5	HoldLong	(20)	25	12	5	20	1.7,100	46
4	May/17	12	116.75	112.67	113.09(0.35)	114.34(0.32)	114.96(0.38)	116.09	-0.1	-16	31(-2.4)	40	[17]	[29]	[13]	90	49	UT	0.6	HoldLong	(21)	18	25	4	20	1.6,100	46
5	May/17	11	116.75	112.67	112.69(0.31)	113.97(0.18)	114.53(0.32)	115.57	-0.2	-16	33(-1.6)	40	[15]	[22]	[16]	85	62	UT	0.5	HoldLong	(20)	16	32	8	20	1.4,100	46

6	May/17	10	116.75	112.67	112.34(0.29)	113.76(0.21)	114.16(0.25)	114.92	-0.3	-16	35(-1.1)	20	[14]	[19]	[4]	77	32	UT	0.3	HoldLong	(17)	12	6	2	20	1.2,97	46
7	May/17	9	116.75	112.67	112.02(0.28)	113.52(0.15)	113.88(0.2)	114.81	-0.3	-16	36(-0.3)	40	[14]	[15]	[26]	77	51	UT	0.4	HoldLong?	(16)	10	66	2	20	1.2,97	46
8	May/16	15	117.28	112.85	111.71(0.31)	113.35(0.02)	113.65(-0.05)	113.47	-0.6	-19	36(-1.3)	-20	[15]	[-1]	[-7]	62	-118	DR	-0.1	OpenShort?	(13)	-2	-22	-3	6	0.8,92	41
9	May/16	14	117.28	112.85	111.37(0.32)	113.33(0.1)	113.71(0.26)	113.93	-0.5	-19	37(-1.9)	20	[16]	[16]	[6]	72	9	UT	0.1	OpenLong	(19)	13	14	-2	19	1,97	41
10	May/16	13	117.28	112.85	111.01(0.27)	113.22(0.08)	113.41(0.04)	113.65	-0.5	-19	39(-0.5)	5	[13]	[4]	[3]	71	14	RG	0.1	Wait	(19)	2	11	-3	4	1,96	41

11	May/16	12	117.28	112.85	110.71(0.26)	113.13(0.16)	113.37(0.21)	113.43	-0.6	-19	40(0.3)	-5	[13]	[14]	[-5]	72	68	CR	0	HoldShort	(16)	10	-15	2	-10	1,97	41
12	May/16	11	117.28	112.85	110.42(0.19)	112.95(0.44)	113.13(0.05)	113.72	-0.5	-19	39(1.4)	-10	[9]	[13]	[-6]	78	145	CR	0.2	OpenShort	(15)	2	-6	-2	-20	1.3,95	41
13	May/16	10	117.28	112.85	110.21(0.19)	112.45(0.55)	113.07(0.12)	113.83	-0.5	-19	38(2.2)	20	[9]	[19]	[21]	81	191	UT	0.3	OpenLong	(12)	6	68	1	-20	1.4,96	41
14	May/16	9	117.28	112.85	110(0.11)	111.84(0.38)	112.94(-0.09)	112.47	-0.7	-19	36(1)	-50	[5]	[3]	[-19]	65	104	CR	-0.2	HoldShort?	(8)	-4	-42	-9	-20	1,90	41
15	May/13	15	117.95	113.3	109.88(0.18)	111.42(0.45)	113.04(0.13)	113.32	-0.7	-20	35(2.5)	25	[9]	[17]	[16]	83	182	UT	0.1	OpenLong?	(8)	6	43	-6	20	1.5,95	36

16	May/13	14	117.95	113.3	109.68(0.08)	110.92(0.35)	112.89(0.1)	112.45	-0.8	-20	32(1.1)	-50	[4]	[12]	[-12]	78	202	CR	-0.2	OpenShort	(9)	5	-36	-7	16	1.3,95	36
17	May/13	13	117.95	113.3	109.59(0.11)	110.53(0.42)	112.78(0.85)	113.18	-0.7	-20	31(2.2)	0	[5]	[50]	[4]	92	419	RG	0.2	Wait	(7)	42	-7	1	20	1.7,99	36
18	May/13	12	117.95	113.3	109.47(0.14)	110.07(0.6)	111.83(0.98)	113.33	-0.7	-20	29(3.1)	10	[7]	[62]	[16]	100	443	RG	0.8	SmallShort	(6)	48	24	12	20	2,100	36
19	May/13	11	117.95	113.3	109.32(0.18)	109.41(0.58)	110.74(0.87)	112.86	-0.8	-20	26(3.1)	30	[9]	[56]	[18]	100	352	UT	1.2	HoldLong	(7)	42	10	40	20	2,100	36
20	May/13	10	117.95	113.3	109.12(0.17)	108.78(0.47)	109.78(0.81)	112.66	-0.8	-20	23(3.7)	30	[8]	[50]	[34]	90	349	UT	1.9	OpenLong	(10)	40	44	42	20	2.3,82	36

21	May/13	9	117.95	113.3	108.93(0.06)	108.27(0.36)	108.9(0.61)	111.78	-0.9	-20	19(1.2)	0	[3]	[37]	[74]	64	342	RG	2.3	SmallShort?	(8)	30	170	31	20	2.2,59	36
22	May/12	15	118.8	113.63	108.87(-0.11)	107.88(-0.09)	108.24(-0.06)	108.49	-1.5	-26	18(0.4)	-50	[-5]	[-12]	[14]	-19	54	DP	0.2	OpenShort?	(-6)	-3	30	-0	20	-0.3,39	32
23	May/12	14	118.8	113.63	108.99(0.01)	107.98(-0.18)	108.3(0.18)	107.92	-1.5	-26	17(-0.2)	-50	[1]	[-1]	[-2]	-37	-68	DR	-0.3	OpenShort	(-7)	9	-11	-3	20	-0.9,36	32
24	May/12	13	118.8	113.63	108.98(0.04)	108.17(-0.17)	108.11(0.31)	108.13	-1.5	-26	18(-0.4)	-35	[2]	[6]	[-1]	-29	-46	CR	0	HoldShort	(1)	15	-13	4	20	-0.7,39	32
25	May/12	12	118.8	113.63	108.94(0.02)	108.35(-0.09)	107.78(0.1)	108.38	-1.5	-26	18(-0.2)	-40	[1]	[-2]	[4]	-18	-45	RG	0.5	Wait	(2)	5	-4	23	18	-0.4,42	32

26	May/12	11	118.8	113.63	108.92(-0.03)	108.45(-0.17)	107.67(0.14)	108.47	-1.5	-26	18(0)	-50	[-2]	[-3]	[6]	-28	19	DP	0.6	OpenShort	(2)	7	-6	24	20	-0.3,30	32
27	May/12	10	118.8	113.63	108.95(-0.01)	108.64(-0.18)	107.52(-0.07)	108.59	-1.4	-26	18(-0.4)	-5	[-1]	[-14]	[36]	-42	-37	RG	0.8	SmallShort	(-1)	-4	92	9	20	-0.3,16	32
28	May/12	9	118.8	113.63	108.96(-0.16)	108.84(-0.36)	107.59(-0.61)	106.84	-1.7	-26	19(1.6)	-50	[-8]	[-47]	[-4]	-88	-183	DT	-0.6	OpenShort?	(-7)	-30	10	-15	-20	-1.6,2	32
29	May/11	15	119.96	114.61	109.14(-0.22)	109.23(-0.21)	108.25(-0.62)	106.65	-1.8	-27	17(1)	-50	[-11]	[-45]	[-32]	-100	-173	DT	-1.3	CloseShort?	(-9)	-31	-51	-34	-20	-2.1,3	25
30	May/11	14	119.96	114.61	109.38(-0.24)	109.46(-0.14)	108.93(-0.3)	107.63	-1.7	-27	16(-2.1)	-50	[-12]	[-28]	[-16]	-68	-12	DT	-1.1	OpenShort	(-10)	-15	-13	-24	-20	-1.5,20	25

31	May/11	13	119.96	114.61	109.64(-0.22)	109.61(-0.25)	109.26(-0.48)	107.88	-1.7	-27	18(-1.3)	-50	[-11]	[-40]	[-32]	-42	-69	DT	-1.1	OpenShort	(-14)	-24	-74	-16	-20	-1.3,41	25
32	May/11	12	119.96	114.61	109.88(-0.18)	109.88(-0.1)	109.79(-0.27)	109.31	-1.5	-27	19(-2.7)	-50	[-9]	[-25]	[-7]	2	50	DT	-0.3	OpenShort	(-9)	-14	-20	4	-12	-0.4,62	25
33	May/11	11	119.96	114.61	110.08(-0.17)	109.99(0.19)	110.09(-0.11)	109.7	-1.4	-27	22(-2.2)	-50	[-9]	[-9]	[-11]	5	96	DT	-0.2	OpenShort	(-10)	-6	-18	-2	-20	-0.2,60	25
34	May/11	10	119.96	114.61	110.27(-0.14)	109.78(0.26)	110.21(0.27)	110.05	-1.4	-27	24(-2.3)	-50	[-7]	[12]	[12]	5	165	UR	-0.1	SmallShort	(-10)	14	42	3	-20	-0.1,57	25
35	May/11	9	119.96	114.61	110.43(-0.23)	109.5(0.08)	109.91(-0.06)	109.23	-1.5	-27	27(-1)	-50	[-12]	[-11]	[-25]	-9	84	DT	-0.4	OpenShort?	(-12)	-3	-67	5	-20	-0.6,56	25

36	May/10	15	121.14	115.96	110.68(-0.13)	109.41(0.15)	109.98(0.02)	110.55	-1.6	-25	28(-3.6)	-50	[-7]	[-2]	[-1]	10	111	DT	0.3	OpenShort?	(-8)	1	-21	17	20	-0.1,62	25
37	May/10	14	121.14	115.96	110.82(-0.24)	109.25(0.18)	109.96(0.1)	110.96	-1.5	-25	31(-5.2)	-50	[-12]	[2]	[19]	-4	252	UR	0.5	SmallShort	(-7)	5	35	10	20	0.1,44	25
38	May/10	13	121.14	115.96	111.09(-0.31)	109.05(0.01)	109.85(0.47)	110.28	-1.6	-25	36(-4.5)	-50	[-16]	[15]	[29]	-25	320	UR	0.2	SmallShort	(-17)	24	67	3	20	-0.3,33	25
39	May/10	12	121.14	115.96	111.43(-0.39)	109.04(-0.23)	109.34(0.25)	108.97	-1.8	-25	41(-3.8)	-50	[-20]	[-3]	[2]	-41	193	DP	-0.1	OpenShort	(-21)	13	-4	3	20	-0.9,32	25
40	May/10	11	121.14	115.96	111.87(-0.38)	109.29(-0.36)	109.07(0.2)	109.05	-1.8	-25	45(-2.3)	-50	[-20]	[-9]	[-18]	-33	143	DT	-0	OpenShort	(-23)	10	-77	18	20	-0.9,40	25

41	May/10	10	121.14	115.96	112.3(-0.33)	109.69(-0.16)	108.85(0.32)	110.56	-1.6	-25	47(-3.4)	-50	[-17]	[3]	[11]	-33	224	UR	0.5	SmallShort	(-19)	16	0	19	20	-0.6,32	25
42	May/10	9	121.14	115.96	112.67(-0.39)	109.87(-0.28)	108.5(0.23)	110.56	-1.6	-25	50(-3.7)	-40	[-20]	[-5]	[61]	-49	219	DP	0.6	OpenShort?	(-20)	12	152	15	20	-0.6,16	25
43	May/9	15	122.16	116.92	113.11(-0.55)	110.18(-0.52)	108.25(-0.45)	107.64	-2.3	-29	54(-3.9)	-50	[-28]	[-52]	[-3]	-88	-81	DT	-0.2	HoldShort?	(-30)	-23	2	1	-20	-1.5,0	21
44	May/9	14	122.16	116.92	113.74(-0.62)	110.76(-0.56)	108.74(-0.71)	107.61	-2.3	-29	58(-1.3)	-50	[-32]	[-67]	[-10]	-90	-132	DT	-0.3	HoldShort	(-33)	-37	-10	2	-20	-1.6,0	21
45	May/9	13	122.16	116.92	114.45(-0.48)	111.38(-0.53)	109.52(-0.93)	107.79	-2.2	-29	59(3.4)	-50	[-25]	[-76]	[-31]	-93	-350	DT	-0.5	OpenShort	(-36)	-48	-66	1	-20	-1.7,0	21

46	May/9	12	122.16	116.92	115(-0.4)	111.97(-0.37)	110.55(-0.61)	109.07	-2	-29	56(2.8)	-50	[-21]	[-54]	[-10]	-90	-292	DT	-0.4	OpenShort	(-25)	-32	-5	1	-20	-1.6,0	21
47	May/9	11	122.16	116.92	115.46(-0.39)	112.39(-0.66)	111.23(-0.79)	109.17	-2	-29	53(4.6)	-50	[-20]	[-71]	[-22]	-95	-362	DT	-0.6	OpenShort	(-23)	-41	-47	-4	-20	-1.8,0	21
48	May/9	10	122.16	116.92	115.91(-0.32)	113.14(-0.62)	112.12(-0.63)	110.1	-1.9	-29	49(4.7)	-50	[-17]	[-61]	[-32]	-97	-349	DT	-0.6	OpenShort	(-20)	-33	-66	-32	-20	-1.9,1	21
49	May/9	9	122.16	116.92	116.28(-0.23)	113.85(-0.52)	112.83(-0.34)	111.41	-1.7	-29	44(3)	-50	[-12]	[-42]	[-32]	-92	-287	DT	-0.5	OpenShort?	(-15)	-18	-72	-31	-20	-1.7,1	21
50	May/6	15	123.49	118.68	116.55(-0.22)	114.44(-0.41)	113.22(-0.13)	112.85	-1.8	-25	41(-2.3)	-50	[-11]	[-25]	[-3]	-84	-147	DT	-0.1	HoldShort?	(-11)	-7	9	-28	-12	-1.4,1	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI