|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 17, 2022 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $30.1700 One month high (close): $40.8700
GDX Daily Change: 0.19% Daily StdDev 2.16% GDX EMA_5_Trend: -0.32% 10Minute StdDev: $0.2391
Latest Price : $31.24(0.19%) | Thu. May 19, 2022($0.7) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.2) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.4) Thu. May 12, 2022($0.9) Wed. May 11, 2022($0.3) Tue. May 10, 2022($0.5)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1
| Tue. May. 17, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/17 | 15 | 34.06 | 32.27 | 31.07(0.13) | 31.24(0.06) | (0) | 31.2 | -1 | | -29 | 7(-1.9) | -30 | [6] | [-3] | [-7] | 43 | -88 | DR | -0.6 | OpenShort? | | (1) | 0 | -7 | -12 | -20 | 0.7,75 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 31.24(hourly_sma_10 0.13%) Down Forces: Support Levels: 31.07(weak_hourly_sma_20 -0.42%) Resistance Levels: 32.27(daily_ema_10 3.43%) 34.06(daily_ema_20 9.17%)
|
| 2 | May/17 | 14 | 34.06 | 32.27 | 31.03(0.19) | 31.22(0.1) | (0) | 31.25 | -1 | | -29 | 9(-2.9) | -20 | [9] | [-1] | [-11] | 61 | -118 | DR | -0.2 | OpenShort | | (8) | 0 | -31 | -1 | -10 | 0.9,88 | 33 | 3 | May/17 | 13 | 34.06 | 32.27 | 30.97(0.26) | 31.19(0.16) | 31.31(0.19) | 31.46 | -1 | | -29 | 12(-2.1) | 5 | [12] | [10] | [2] | 84 | -50 | RG | 0.5 | Wait | | (12) | 9 | -1 | 5 | 19 | 1.5,96 | 33 | 4 | May/17 | 12 | 34.06 | 32.27 | 30.89(0.23) | 31.14(0.19) | 31.25(0.22) | 31.47 | -0.9 | | -29 | 14(-0.5) | 30 | [11] | [11] | [17] | 79 | 17 | UT | 0.6 | HoldLong | | (12) | 10 | 42 | -1 | 20 | 1.5,91 | 33 | 5 | May/17 | 11 | 34.06 | 32.27 | 30.82(0.13) | 31.08(0.13) | 31.18(0.03) | 31.19 | -1.1 | | -29 | 15(-0.1) | -15 | [6] | [0] | [1] | 64 | -2 | RG | 0 | Wait | | (9) | 1 | 3 | -5 | 10 | 0.9,91 | 33 | | | |
6 | May/17 | 10 | 34.06 | 32.27 | 30.78(0.07) | 31.04(0.13) | 31.17(0.13) | 31.17 | -1.1 | | -29 | 15(0.3) | -40 | [3] | [4] | [-5] | 70 | 94 | CR | 0 | HoldShort | | (6) | 6 | -14 | -0 | 0 | 1,95 | 33 | 7 | May/17 | 9 | 34.06 | 32.27 | 30.76(0.1) | 31(0.13) | 31.13(0.19) | 31.26 | -1 | | -29 | 15(0.7) | -20 | [5] | [7] | [7] | 81 | 109 | RG | 0.3 | Wait? | | (5) | 9 | 14 | 3 | 20 | 1.3,98 | 33 | 8 | May/16 | 15 | 34.47 | 32.65 | 30.73(0.07) | 30.96(0.06) | 31.07(0.13) | 31.17 | -1.1 | | -30 | 14(1.5) | -20 | [3] | [3] | [8] | 78 | 104 | RG | 0.3 | Wait? | | (3) | 6 | 14 | 8 | 20 | 1.2,98 | 32 | 9 | May/16 | 14 | 34.47 | 32.65 | 30.71(-0.13) | 30.96(0) | 31.03(0.13) | 31.08 | -1.1 | | -30 | 12(-2) | -50 | [-6] | [-1] | [0] | 71 | 278 | DT | 0.1 | OpenShort | | (1) | 6 | -12 | 7 | 20 | 1,96 | 32 | 10 | May/16 | 13 | 34.47 | 32.65 | 30.75(-0.13) | 30.94(0.1) | 30.99(0.23) | 31.16 | -1.1 | | -30 | 14(-2.1) | -50 | [-6] | [5] | [15] | 72 | 312 | UR | 0.4 | SmallShort | | (-5) | 10 | 30 | 14 | 20 | 1,97 | 32 | | | |
11 | May/16 | 12 | 34.47 | 32.65 | 30.79(-0.13) | 30.91(0.23) | 30.92(0.16) | 30.96 | -1.2 | | -30 | 16(-1.7) | -50 | [-6] | [5] | [-1] | 54 | 225 | RG | 0.1 | Wait | | (-8) | 7 | -3 | 15 | -20 | 0.4,94 | 32 | 12 | May/16 | 11 | 34.47 | 32.65 | 30.83(-0.16) | 30.84(0.29) | 30.87(0.06) | 30.98 | -1.2 | | -30 | 18(-2) | -50 | [-7] | [2] | [1] | 50 | 219 | UR | 0.2 | SmallShort | | (-6) | 3 | 5 | 16 | -20 | 0.3,92 | 32 | 13 | May/16 | 10 | 34.47 | 32.65 | 30.88(-0.23) | 30.75(0.36) | 30.85(-0.03) | 30.95 | -1.2 | | -30 | 20(-2.8) | -50 | [-10] | [-2] | [4] | 30 | 236 | DP | 0.2 | OpenShort | | (-9) | -1 | 9 | 15 | -19 | 0.1,77 | 32 | 14 | May/16 | 9 | 34.47 | 32.65 | 30.95(-0.26) | 30.64(0.26) | 30.86(-0.06) | 30.89 | -1.2 | | -30 | 23(-2.6) | -50 | [-12] | [-5] | [4] | 8 | 218 | DP | 0 | OpenShort? | | (-12) | -3 | 9 | 6 | 6 | -0.1,60 | 32 | 15 | May/13 | 15 | 34.94 | 32.99 | 31.03(-0.26) | 30.56(0.16) | 30.86(0) | 30.83 | -1.4 | | -31 | 26(-2.7) | -50 | [-12] | [-6] | [9] | 1 | 193 | DP | -0.1 | OpenShort? | | (-12) | 0 | 20 | 4 | 16 | -0.3,58 | 27 | | | |
16 | May/13 | 14 | 34.94 | 32.99 | 31.11(-0.19) | 30.56(0) | 30.88(0.16) | 30.7 | -1.5 | | -31 | 28(-0.1) | -50 | [-9] | [-2] | [-5] | -15 | 91 | DT | -0.2 | OpenShort | | (-15) | 7 | -24 | 2 | 20 | -0.5,48 | 27 | 17 | May/13 | 13 | 34.94 | 32.99 | 31.17(-0.13) | 30.51(0.03) | 30.83(0.59) | 30.86 | -1.4 | | -31 | 28(-0.2) | -50 | [-6] | [19] | [1] | -11 | 165 | UR | 0 | SmallShort | | (-6) | 26 | -21 | 10 | 20 | -0.4,49 | 27 | 18 | May/13 | 12 | 34.94 | 32.99 | 31.21(-0.1) | 30.5(0.03) | 30.65(0.76) | 31 | -1.4 | | -31 | 29(-0.2) | -35 | [-5] | [27] | [11] | -11 | 208 | UR | 0.4 | SmallShort | | (-6) | 34 | -5 | 20 | 20 | -0.3,47 | 27 | 19 | May/13 | 11 | 34.94 | 32.99 | 31.24(-0.1) | 30.49(-0.23) | 30.42(0.63) | 31.03 | -1.3 | | -31 | 29(-0.1) | -25 | [-5] | [15] | [26] | -21 | 176 | UR | 0.7 | SmallShort | | (-5) | 28 | 27 | 23 | 20 | -0.3,37 | 27 | 20 | May/13 | 10 | 34.94 | 32.99 | 31.27(-0.16) | 30.56(-0.33) | 30.23(0.33) | 30.85 | -1.4 | | -31 | 29(-0.2) | -35 | [-7] | [-1] | [39] | -42 | 101 | DP | 0.7 | OpenShort | | (-8) | 15 | 75 | 20 | 20 | -0.5,21 | 27 | | | |
21 | May/13 | 9 | 34.94 | 32.99 | 31.32(-0.35) | 30.66(-0.49) | 30.13(-0.23) | 30.36 | -1.6 | | -31 | 29(0) | -50 | [-16] | [-32] | [22] | -70 | -32 | DP | 0.3 | OpenShort? | | (-12) | -10 | 53 | 12 | 20 | -1.1,8 | 27 | 22 | May/12 | 15 | 35.44 | 33.4 | 31.43(-0.41) | 30.81(-0.64) | 30.2(-0.53) | 30.02 | -1.8 | | -34 | 29(1.7) | -50 | [-18] | [-50] | [6] | -91 | -185 | DP | -0.2 | OpenShort? | | (-18) | -24 | 25 | 5 | -20 | -1.7,2 | 19 | 23 | May/12 | 14 | 35.44 | 33.4 | 31.56(-0.38) | 31.01(-0.8) | 30.36(-0.65) | 29.86 | -1.9 | | -34 | 27(2.9) | -50 | [-17] | [-59] | [-21] | -103 | -330 | DT | -0.6 | HoldShort | | (-22) | -29 | -39 | 0 | -20 | -2.1,0 | 19 | 24 | May/12 | 13 | 35.44 | 33.4 | 31.68(-0.38) | 31.26(-0.76) | 30.56(-1.07) | 30.11 | -1.8 | | -34 | 24(2.6) | -50 | [-17] | [-77] | [-20] | -105 | -391 | DT | -0.6 | HoldShort | | (-18) | -48 | -37 | -1 | -20 | -2.2,0 | 19 | 25 | May/12 | 12 | 35.44 | 33.4 | 31.8(-0.38) | 31.5(-0.69) | 30.89(-0.99) | 30.35 | -1.7 | | -34 | 22(2.3) | -50 | [-17] | [-72] | [-25] | -105 | -332 | DT | -0.8 | HoldShort | | (-16) | -44 | -49 | 0 | -20 | -2.2,0 | 19 | | | |
26 | May/12 | 11 | 35.44 | 33.4 | 31.92(-0.34) | 31.72(-0.31) | 31.2(-0.67) | 30.67 | -1.6 | | -34 | 20(0.7) | -50 | [-15] | [-48] | [-22] | -103 | -225 | DT | -0.9 | CloseShort | | (-15) | -30 | -18 | -14 | -20 | -2.1,0 | 19 | 27 | May/12 | 10 | 35.44 | 33.4 | 32.03(-0.34) | 31.82(-0.34) | 31.41(-0.91) | 30.79 | -1.6 | | -34 | 19(2.7) | -50 | [-15] | [-60] | [-19] | -101 | -281 | DT | -1.1 | HoldShort | | (-17) | -41 | -11 | -17 | -20 | -2.2,4 | 19 | 28 | May/12 | 9 | 35.44 | 33.4 | 32.14(-0.31) | 31.93(-0.19) | 31.7(-0.84) | 30.86 | -1.5 | | -34 | 16(1) | -50 | [-14] | [-53] | [-63] | -106 | -306 | DT | -1.7 | HoldShort? | | (-15) | -38 | -132 | -22 | -20 | -2.7,12 | 19 | 29 | May/11 | 15 | 35.97 | 33.95 | 32.24(-0.25) | 31.93(0) | 31.97(-0.44) | 31.76 | -1.5 | | -29 | 15(-1.6) | -50 | [-11] | [-27] | [-12] | -60 | -15 | DT | -0.5 | OpenShort? | | (-10) | -20 | -18 | -14 | -20 | -1.1,18 | 19 | 30 | May/11 | 14 | 35.97 | 33.95 | 32.32(-0.37) | 31.93(0) | 32.11(-0.43) | 31.88 | -1.4 | | -29 | 17(-4.6) | -50 | [-17] | [-29] | [-1] | -49 | 119 | DT | -0.5 | OpenShort | | (-10) | -20 | 7 | -15 | -15 | -0.9,24 | 19 | | | |
31 | May/11 | 13 | 35.97 | 33.95 | 32.44(-0.34) | 31.99(-0.19) | 32.25(0.06) | 31.83 | -1.4 | | -29 | 21(-3.1) | -50 | [-16] | [-11] | [-12] | -40 | 159 | DT | -0.7 | OpenShort | | (-19) | 3 | -31 | -8 | -3 | -1,35 | 19 | 32 | May/11 | 12 | 35.97 | 33.95 | 32.55(-0.37) | 32.05(-0.16) | 32.23(0.22) | 32.04 | -1.4 | | -29 | 24(-3.1) | -50 | [-17] | [-3] | [-11] | -19 | 257 | DT | -0.3 | OpenShort | | (-16) | 10 | -45 | 6 | 20 | -0.7,49 | 19 | 33 | May/11 | 11 | 35.97 | 33.95 | 32.67(-0.31) | 32.05(0) | 32.16(0.47) | 32.35 | -1.2 | | -29 | 28(-3.1) | -50 | [-14] | [13] | [3] | -5 | 320 | UR | 0.2 | SmallShort | | (-15) | 22 | -16 | 24 | 20 | -0.4,55 | 19 | 34 | May/11 | 10 | 35.97 | 33.95 | 32.77(-0.3) | 32.1(-0.03) | 32.01(0.47) | 32.46 | -1.2 | | -29 | 31(-2.5) | -50 | [-14] | [12] | [7] | -17 | 321 | UR | 0.5 | SmallShort | | (-16) | 22 | -12 | 22 | 20 | -0.3,41 | 19 | 35 | May/11 | 9 | 35.97 | 33.95 | 32.87(-0.3) | 32.11(-0.03) | 31.86(0.41) | 32.54 | -1.2 | | -29 | 33(-2) | -50 | [-14] | [10] | [52] | -36 | 296 | UR | 0.7 | SmallShort? | | (-14) | 19 | 121 | 18 | 20 | -0.3,22 | 19 | | | |
36 | May/10 | 15 | 36.38 | 34.28 | 32.97(-0.42) | 32.12(-0.37) | 31.73(-0.47) | 31.72 | -1.7 | | -28 | 35(-1) | -50 | [-19] | [-40] | [-0] | -78 | -83 | DT | -0 | HoldShort? | | (-21) | -22 | 1 | 5 | -19 | -1.2,2 | 16 | 37 | May/10 | 14 | 36.38 | 34.28 | 33.11(-0.39) | 32.24(-0.31) | 31.88(-0.5) | 31.71 | -1.7 | | -28 | 36(0.3) | -50 | [-17] | [-38] | [0] | -84 | -172 | DT | -0.2 | HoldShort | | (-20) | -22 | 9 | 2 | -20 | -1.4,1 | 16 | 38 | May/10 | 13 | 36.38 | 34.28 | 33.24(-0.42) | 32.34(-0.49) | 32.04(-0.47) | 31.65 | -1.7 | | -28 | 36(1.6) | -50 | [-18] | [-41] | [-7] | -90 | -198 | DT | -0.4 | OpenShort | | (-20) | -21 | -4 | -3 | -20 | -1.6,0 | 16 | 39 | May/10 | 12 | 36.38 | 34.28 | 33.38(-0.42) | 32.5(-0.49) | 32.19(-0.53) | 31.68 | -1.7 | | -28 | 34(2.1) | -50 | [-18] | [-44] | [-16] | -94 | -242 | DT | -0.5 | OpenShort | | (-21) | -23 | -29 | -4 | -20 | -1.8,1 | 16 | 40 | May/10 | 11 | 36.38 | 34.28 | 33.52(-0.36) | 32.66(-0.67) | 32.36(-0.49) | 31.88 | -1.6 | | -28 | 32(2.2) | -50 | [-16] | [-45] | [-29] | -90 | -268 | DT | -0.5 | OpenShort | | (-18) | -21 | -82 | 2 | -20 | -1.8,5 | 16 | | | |
41 | May/10 | 10 | 36.38 | 34.28 | 33.64(-0.3) | 32.88(-0.51) | 32.52(-0.25) | 32.45 | -1.4 | | -28 | 30(0.8) | -50 | [-13] | [-31] | [-4] | -80 | -128 | DT | -0.1 | HoldShort | | (-14) | -11 | -19 | 5 | 16 | -1.4,5 | 16 | 42 | May/10 | 9 | 36.38 | 34.28 | 33.74(-0.38) | 33.05(-0.54) | 32.6(-0.12) | 32.58 | -1.3 | | -28 | 29(0) | -50 | [-17] | [-26] | [12] | -82 | -13 | DP | -0 | OpenShort? | | (-15) | -5 | 30 | 4 | 16 | -1.4,3 | 16 | 43 | May/9 | 15 | 36.78 | 34.62 | 33.87(-0.44) | 33.23(-0.63) | 32.64(-0.49) | 32.37 | -1.7 | | -28 | 29(-1.7) | -50 | [-19] | [-45] | [-10] | -95 | -143 | DT | -0.3 | HoldShort? | | (-19) | -21 | -16 | -1 | -20 | -1.8,0 | 20 | 44 | May/9 | 14 | 36.78 | 34.62 | 34.02(-0.5) | 33.44(-0.59) | 32.8(-0.46) | 32.48 | -1.6 | | -28 | 31(0) | -50 | [-22] | [-43] | [-14] | -95 | -95 | DT | -0.4 | HoldShort | | (-21) | -20 | -29 | 4 | -20 | -1.9,3 | 20 | 45 | May/9 | 13 | 36.78 | 34.62 | 34.19(-0.38) | 33.64(-0.56) | 32.95(-0.93) | 32.68 | -1.5 | | -28 | 31(1.5) | -50 | [-17] | [-62] | [-19] | -95 | -303 | DT | -0.3 | OpenShort | | (-22) | -40 | -37 | 4 | -20 | -1.9,3 | 20 | | | |
46 | May/9 | 12 | 36.78 | 34.62 | 34.32(-0.29) | 33.83(-0.41) | 33.26(-0.69) | 32.94 | -1.4 | | -28 | 29(2.1) | -50 | [-13] | [-47] | [2] | -92 | -291 | DP | -0.4 | OpenShort | | (-18) | -30 | 26 | 8 | -20 | -1.8,3 | 20 | 47 | May/9 | 11 | 36.78 | 34.62 | 34.42(-0.29) | 33.97(-0.5) | 33.49(-0.98) | 32.76 | -1.5 | | -28 | 27(4.2) | -50 | [-13] | [-62] | [-32] | -108 | -437 | DT | -1 | HoldShort | | (-16) | -42 | -54 | -9 | -20 | -2.3,0 | 20 | 48 | May/9 | 10 | 36.78 | 34.62 | 34.52(-0.26) | 34.14(-0.35) | 33.82(-0.79) | 33.14 | -1.4 | | -28 | 23(3.2) | -50 | [-11] | [-50] | [-21] | -108 | -340 | DT | -1.1 | HoldShort | | (-11) | -34 | -15 | -36 | -20 | -2.3,0 | 20 | 49 | May/9 | 9 | 36.78 | 34.62 | 34.61(-0.2) | 34.26(-0.35) | 34.09(-0.7) | 33.25 | -1.3 | | -28 | 20(3.7) | -50 | [-9] | [-45] | [-58] | -115 | -366 | DT | -1.6 | HoldShort? | | (-12) | -30 | -126 | -38 | -20 | -2.6,0 | 20 | 50 | May/6 | 15 | 37.17 | 34.99 | 34.68(-0.12) | 34.38(-0.06) | 34.33(-0.2) | 34.17 | -1.2 | | -26 | 16(-0.6) | -50 | [-5] | [-15] | [-7] | -80 | -86 | DT | -0.4 | HoldShort? | | (-4) | -9 | 1 | -27 | -20 | -1.2,0 | 21 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|