VEEV Trading Signals: Hourly Price Prediction

^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 17, 2022

VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)

One month low (close): $160.0600 One month high (close): $199.2600

VEEV Daily Change: 0.87% Daily StdDev 3.66% VEEV EMA_5_Trend: -0.13% 10Minute StdDev: $0

Latest Price : $163.68(0.87%)

Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0)

VEEV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.2

Sample size 6 Avg positive next hour return: 0.38%(33%) Avg negative next hour return: -0.68%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 17, 2022
1	May/17	14	176.52	169.14	166.44(0.05)	162.75(-0.04)	162.27(0.21)	163.63	-1.2	-14	40(-0.5)	-20	[1]	[2]	[4]	-35	-170	RG	0.3	Wait	(-6)	6	-5	11	20	-0.7,33	40
Daily Trend: % Up Forces: 166.44(hourly_sma_20 1.72%) Down Forces: 162.75(hourly_sma_10 -0.54%) Support Levels: Resistance Levels: 169.14(daily_ema_10 3.37%) 176.52(daily_ema_20 7.88%)

2	May/17	13	176.52	169.14	166.36(0.08)	162.82(-0.17)	161.93(0.11)	163.9	-1.2	-14	40(-1.2)	-0	[2]	[-2]	[14]	-37	-201	RG	0.5	Wait	(2)	3	14	17	20	-0.6,28	40
3	May/17	12	176.52	169.14	166.22(0.07)	163.1(-0.24)	161.75(-0.07)	163.11	-1.2	-14	42(-0.9)	-15	[2]	[-8]	[14]	-52	-272	RG	0.3	Wait	(2)	-2	26	4	20	-0.7,16	40
4	May/17	11	176.52	169.14	166.11(-0.04)	163.5(-0.69)	161.86(-0.3)	161.65	-1.4	-14	43(0.6)	-30	[-1]	[-21]	[21]	-69	-304	DP	-0	OpenShort	(1)	-8	50	-5	20	-1,6	40
5	May/17	10	176.52	169.14	166.18(-0.16)	164.64(-0.75)	162.34(-0.64)	158.95	-1.6	-14	42(2.7)	-50	[-4]	[-32]	[-29]	-88	-440	DT	-0.8	OpenShort	(-4)	-18	-57	-15	-20	-1.6,2	40

6	May/17	9	176.52	169.14	166.45(0.01)	165.88(-0.56)	163.39(-0.19)	162.13	-1.3	-14	39(-0.1)	-50	[0]	[-16]	[-8]	-65	-315	DR	-0.3	OpenShort?	(-2)	-5	-13	-9	-20	-1,10	40
7	May/16	15	178.26	171.07	166.44(0.12)	166.82(-0.6)	163.7(-0.46)	162.88	-1.5	-13	39(-3.5)	-50	[3]	[-24]	[-11]	-54	-432	DR	-0.2	OpenShort?	(0)	-13	-19	-9	-20	-0.8,16	39
8	May/16	14	178.26	171.07	166.24(0.14)	167.83(-0.44)	164.46(-0.41)	163.93	-1.4	-13	43(-2.2)	-45	[4]	[-20]	[-6]	-43	-366	DR	-0.1	OpenShort	(5)	-11	5	-11	-20	-0.5,20	39
9	May/16	13	178.26	171.07	166(0.14)	168.58(-0.51)	165.14(-1.1)	163.65	-1.4	-13	45(-2.2)	-50	[4]	[-40]	[-11]	-39	-526	DR	-0.3	OpenShort	(4)	-30	1	-21	-20	-0.5,24	39
10	May/16	12	178.26	171.07	165.77(0.13)	169.45(-0.39)	166.98(-0.82)	163.6	-1.4	-13	47(-1.5)	-50	[4]	[-30]	[-21]	-27	-441	DR	-0.7	OpenShort	(5)	-22	-15	-22	-20	-0.4,33	39

11	May/16	11	178.26	171.07	165.56(0.05)	170.11(0.1)	168.36(-0.97)	164.45	-1.3	-13	49(-0.4)	-50	[1]	[-28]	[-38]	-9	-344	DR	-0.8	OpenShort	(4)	-26	-38	-29	-20	-0.2,46	39
12	May/16	10	178.26	171.07	165.48(0.08)	169.94(0.31)	170.01(-0.76)	166.62	-1.1	-13	49(-0.2)	-50	[2]	[-20]	[-23]	24	-183	DR	-0.7	OpenShort	(4)	-21	-13	-17	-20	0.2,69	39
13	May/16	9	178.26	171.07	165.34(0.09)	169.41(0.41)	171.32(-0.41)	167.39	-1	-13	49(0.3)	-50	[2]	[-9]	[-44]	39	-58	DR	-0.8	OpenShort?	(4)	-11	-88	-17	-20	0.4,79	39
14	May/13	15	179.6	173.56	165.19(0.23)	168.71(0.6)	172.03(0.08)	172.61	-0.7	-10	49(0.7)	-15	[6]	[10]	[12]	78	255	RG	0.1	Wait?	(7)	2	31	-7	20	1.4,93	42
15	May/13	14	179.6	173.56	164.81(0.16)	167.7(0.41)	171.89(0.02)	170.8	-0.9	-10	48(1.8)	-50	[5]	[6]	[-7]	74	210	CR	-0.2	HoldShort	(5)	1	-26	-8	20	1.2,94	42

16	May/13	13	179.6	173.56	164.55(0.18)	167.01(0.58)	171.86(1.17)	172.32	-0.7	-10	47(3.3)	-5	[5]	[41]	[4]	90	579	RG	0.1	Wait	(6)	33	-10	-3	20	1.7,97	42
17	May/13	12	179.6	173.56	164.25(0.28)	166.05(0.86)	169.87(1.43)	172.91	-0.7	-10	43(4.9)	15	[8]	[53]	[17]	98	605	UT	0.7	OpenLong	(6)	40	24	6	20	2,98	42
18	May/13	11	179.6	173.56	163.79(0.32)	164.63(0.75)	167.47(1.26)	171.5	-0.8	-10	38(4)	20	[9]	[46]	[13]	98	463	UT	1.1	OpenLong	(8)	35	-11	37	20	2,98	42
19	May/13	10	179.6	173.56	163.26(0.38)	163.41(0.84)	165.38(1.17)	172.12	-0.7	-10	34(6.2)	25	[11]	[46]	[32]	99	458	UT	2	OpenLong	(11)	33	28	43	20	2.6,84	42
20	May/13	9	179.6	173.56	162.64(0.08)	162.05(0.65)	163.46(0.81)	170.48	-0.9	-10	28(3.1)	-15	[2]	[31]	[72]	81	600	RG	2.5	SmallShort?	(10)	23	146	33	20	2.8,61	42

21	May/12	15	180.52	174.41	162.51(-0.17)	161.01(-0.01)	162.15(-0.06)	162.35	-1.8	-13	25(-2.1)	-50	[-5]	[-7]	[12]	-14	141	DP	0.1	OpenShort?	(-5)	-2	25	-4	20	-0.1,39	34
22	May/12	14	180.52	174.41	162.79(-0.17)	161.02(-0.17)	162.24(0.25)	160.99	-1.9	-13	27(-0.8)	-50	[-5]	[0]	[1]	-29	116	UR	-0.5	SmallShort	(-6)	7	-1	-5	20	-0.7,39	34
23	May/12	13	180.52	174.41	163.07(-0.18)	161.29(-0.24)	161.84(0.24)	161.06	-1.9	-13	28(-0.8)	-50	[-5]	[-1]	[-5]	-18	113	DT	-0.3	OpenShort	(-5)	7	-30	7	20	-0.7,50	34
24	May/12	12	180.52	174.41	163.36(-0.16)	161.68(-0.16)	161.45(0.46)	162.71	-1.8	-13	29(-1.4)	-50	[-5]	[6]	[5]	-1	227	UR	0.4	SmallShort	(-4)	13	-17	28	20	-0.2,54	34
25	May/12	11	180.52	174.41	163.62(-0.16)	161.94(-0.08)	160.71(0.56)	163.66	-1.7	-13	30(-2.7)	-40	[-5]	[10]	[18]	-13	291	UR	1	SmallShort	(-4)	16	17	25	20	0,37	34

26	May/12	10	180.52	174.41	163.89(-0.16)	162.07(-0.23)	159.81(0.02)	162.71	-1.8	-13	33(-1.2)	-30	[-5]	[-7]	[33]	-40	91	DP	0.9	OpenShort	(-6)	1	71	17	20	-0.4,20	34
27	May/12	9	180.52	174.41	164.16(-0.31)	162.44(-0.31)	159.78(-0.6)	158.85	-2.1	-13	34(1)	-50	[-9]	[-27]	[-11]	-86	-163	DT	-0.3	HoldShort?	(-9)	-17	-8	-4	-20	-1.5,2	34
28	May/11	15	182.18	176.53	164.67(-0.35)	162.94(-0.1)	160.74(-0.72)	159.26	-2.3	-12	33(-0.8)	-50	[-10]	[-28]	[-11]	-88	-166	DT	-0.4	HoldShort?	(-9)	-21	10	-17	-20	-1.6,2	28
29	May/11	14	182.18	176.53	165.25(-0.51)	163.11(-0.1)	161.91(-0.81)	158.74	-2.4	-12	34(-2.9)	-50	[-14]	[-31]	[-23]	-90	-92	DT	-0.9	HoldShort	(-11)	-23	-19	-21	-20	-1.9,8	28
30	May/11	13	182.18	176.53	166.09(-0.47)	163.27(-0.48)	163.23(-0.72)	159.76	-2.3	-12	37(-2.3)	-50	[-13]	[-34]	[-23]	-73	-100	DT	-0.9	OpenShort	(-14)	-20	-48	-17	-20	-1.7,20	28

31	May/11	12	182.18	176.53	166.87(-0.43)	164.05(-0.3)	164.41(-0.41)	162.44	-2	-12	39(-4.8)	-50	[-12]	[-22]	[-7]	-38	48	DT	-0.5	OpenShort	(-12)	-12	-19	-4	-2	-1.1,40	28
32	May/11	11	182.18	176.53	167.59(-0.39)	164.54(-0.22)	165.09(-0.07)	163.51	-1.9	-12	44(-2.8)	-50	[-11]	[-11]	[-10]	-28	119	DT	-0.4	OpenShort	(-13)	-2	-29	1	-2	-0.9,45	28
33	May/11	10	182.18	176.53	168.25(-0.31)	164.9(-0.04)	165.21(0.65)	165.12	-1.7	-12	47(-3.4)	-50	[-9]	[12]	[4]	-23	268	UR	-0	SmallShort	(-10)	18	2	7	20	-0.7,45	28
34	May/11	9	182.18	176.53	168.77(-0.24)	164.96(-0.21)	164.14(0.51)	165.02	-1.7	-12	50(0.6)	-50	[-7]	[6]	[1]	-27	136	UR	0.2	SmallShort?	(-11)	14	-11	14	20	-0.8,43	28
35	May/10	15	183.85	178.71	169.18(-0.18)	165.3(-0.24)	163.31(-0.23)	165.61	-2.1	-11	49(-7)	-50	[-5]	[-14]	[5]	-30	-90	DP	0.5	OpenShort?	(-6)	-7	-11	21	20	-0.7,38	26

36	May/10	14	183.85	178.71	169.49(-0.32)	165.69(-0.08)	163.68(-0.13)	166.25	-2	-11	56(-3.2)	-50	[-9]	[-10]	[22]	-45	90	DP	0.5	OpenShort	(-5)	-4	46	19	20	-0.7,23	26
37	May/10	13	183.85	178.71	170.04(-0.43)	165.83(-0.34)	163.89(-0.41)	163.67	-2.3	-11	60(-0.4)	-50	[-12]	[-22]	[14]	-70	-52	DP	-0	OpenShort	(-13)	-12	49	1	-20	-1.2,10	26
38	May/10	12	183.85	178.71	170.78(-0.54)	166.4(-0.6)	164.56(-0.74)	160.98	-2.6	-11	60(2.5)	-50	[-15]	[-36]	[-3]	-93	-225	DT	-0.7	OpenShort	(-16)	-21	18	-6	-20	-1.9,5	26
39	May/10	11	183.85	178.71	171.71(-0.57)	167.4(-0.96)	165.79(-1.03)	160.02	-2.8	-11	58(7)	-50	[-16]	[-50]	[-54]	-101	-379	DT	-1.2	HoldShort	(-17)	-29	-132	-4	-20	-2.3,7	26
40	May/10	10	183.85	178.71	172.7(-0.26)	169.03(-0.36)	167.52(-0.05)	167.58	-1.9	-11	51(-1.1)	-50	[-7]	[-11]	[3]	-73	-57	DP	0	OpenShort	(-10)	-1	-3	5	20	-1.2,7	26

41	May/10	9	183.85	178.71	173.15(-0.32)	169.64(-0.58)	167.6(-0.1)	167.74	-1.9	-11	52(0.8)	-50	[-9]	[-16]	[10]	-76	-23	DP	0	OpenShort?	(-9)	-3	20	3	20	-1.2,4	26
42	May/9	15	185.45	180.42	173.71(-0.45)	170.63(-0.57)	167.77(-0.27)	166.58	-2.4	-11	51(-6.8)	-50	[-13]	[-22]	[-7]	-90	-41	DT	-0.3	HoldShort?	(-11)	-8	-7	-3	-20	-1.6,0	24
43	May/9	14	185.45	180.42	174.5(-0.58)	171.61(-0.57)	168.23(-0.48)	166.96	-2.4	-11	58(-5.4)	-50	[-16]	[-29]	[-9]	-88	15	DT	-0.3	HoldShort	(-14)	-14	-11	3	-20	-1.7,5	24
44	May/9	13	185.45	180.42	175.51(-0.4)	172.6(-0.28)	169.04(-0.91)	167.58	-2.3	-11	63(2.4)	-50	[-11]	[-36]	[-23]	-85	-282	DT	-0.3	OpenShort	(-17)	-26	-35	4	-20	-1.6,5	24
45	May/9	12	185.45	180.42	176.22(-0.32)	173.08(-0.12)	170.59(-0.62)	169.64	-2	-11	61(1.1)	-50	[-9]	[-25]	[0]	-80	-209	DT	-0.2	OpenShort	(-11)	-18	26	1	-20	-1.4,5	24

46	May/9	11	185.45	180.42	176.79(-0.37)	173.28(-0.57)	171.65(-1.09)	168.12	-2.2	-11	60(5.6)	-50	[-11]	[-45]	[-15]	-98	-394	DT	-0.8	OpenShort	(-12)	-31	-13	-18	-20	-1.9,0	24
47	May/9	10	185.45	180.42	177.44(-0.27)	174.28(-0.53)	173.55(-0.86)	168.86	-2.1	-11	54(6.3)	-50	[-8]	[-37]	[-22]	-96	-429	DT	-1.1	OpenShort	(-10)	-24	-34	-16	-20	-2.1,7	24
48	May/9	9	185.45	180.42	177.92(-0.2)	175.2(-0.46)	175.05(-0.64)	170.85	-1.9	-11	48(4.5)	-50	[-6]	[-29]	[-35]	-83	-359	DT	-1.1	OpenShort?	(-6)	-18	-73	-28	-20	-1.9,15	24
49	May/6	15	187.02	182.36	178.27(-0.15)	176.01(-0.19)	176.17(0.35)	175.25	-1.8	-10	43(-6.9)	-50	[-4]	[4]	[-2]	-44	59	RG	-0.3	Wait?	(-2)	10	-1	-15	11	-0.9,29	42
50	May/6	14	187.02	182.36	178.53(-0.25)	176.35(-0.18)	175.56(0.35)	175.34	-1.8	-10	50(-1.9)	-50	[-7]	[4]	[-13]	-47	159	RG	-0.1	Wait	(-4)	10	-30	-16	-5	-1,28	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI