|
^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 17, 2022 |
| PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $33.0000 One month high (close): $44.2600
PGNY Daily Change: 4.17% Daily StdDev 4.16% PGNY EMA_5_Trend: 2.25% 10Minute StdDev: $0
Latest Price : $37.76(4.17%) | Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: -0.1
| Tue. May. 17, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/17 | 14 | 38 | 35.8 | 36.74(0.6) | 36.81(-0.03) | 36.88(0.27) | 37.38 | -0.2 | | -13 | 17(-13.1) | 30 | [14] | [9] | [17] | 33 | -297 | UT | 0.9 | OpenLong | | (8) | 7 | 18 | 12 | 20 | 1.2,53 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 35.8(daily_ema_10 -4.23%) 36.81(hourly_sma_10 -1.52%) Support Levels: 36.74(weak_hourly_sma_20 -1.71%) Resistance Levels: 38(daily_ema_20 1.66%)
|
| 2 | May/17 | 13 | 38 | 35.8 | 36.52(0.58) | 36.82(-0.19) | 36.78(0.35) | 37.14 | -0.3 | | -13 | 30(-8.5) | 30 | [14] | [9] | [16] | 4 | -261 | UT | 0.4 | OpenLong | | (16) | 8 | 21 | 2 | 20 | 0.6,39 | 46 | 3 | May/17 | 12 | 38 | 35.8 | 36.31(0.5) | 36.89(-0.03) | 36.65(0.05) | 36.86 | -0.4 | | -13 | 39(-4.8) | 5 | [12] | [3] | [-1] | -15 | -277 | CR | 0.2 | HoldShort | | (16) | 1 | 7 | -15 | -6 | 0.4,25 | 46 | 4 | May/17 | 11 | 38 | 35.8 | 36.13(0.44) | 36.9(-0.05) | 36.65(0) | 36.76 | -0.4 | | -13 | 43(-3.2) | 10 | [11] | [1] | [8] | -4 | -217 | RG | 0.1 | Wait | | (14) | 0 | 34 | -12 | -16 | 0.5,34 | 46 | 5 | May/17 | 10 | 38 | 35.8 | 35.97(0.31) | 36.9(0) | 36.63(-0.33) | 36.31 | -0.5 | | -13 | 47(-1.8) | -50 | [8] | [-7] | [-25] | -1 | -257 | DR | -0.2 | OpenShort | | (11) | -8 | -40 | -16 | -20 | 0.2,44 | 46 | | | |
6 | May/17 | 9 | 38 | 35.8 | 35.86(0.48) | 36.92(0.08) | 36.75(-0.3) | 36.85 | -0.4 | | -13 | 48(-1.9) | -5 | [12] | [-4] | [6] | 29 | -205 | RG | 0.1 | Wait? | | (12) | -7 | 30 | -8 | -20 | 0.6,64 | 46 | 7 | May/16 | 15 | 38.25 | 35.87 | 35.69(0.48) | 36.89(-0.08) | 36.86(-0.73) | 36.45 | -0.6 | | -14 | 50(-1.8) | -50 | [12] | [-18] | [-16] | 31 | -370 | DR | -0.3 | OpenShort? | | (12) | -18 | -28 | -11 | -20 | 0.5,68 | 41 | 8 | May/16 | 14 | 38.25 | 35.87 | 35.52(0.54) | 36.92(0.05) | 37.13(-0.11) | 36.83 | -0.4 | | -14 | 52(-1.7) | -15 | [13] | [-1] | [-2] | 48 | -126 | DR | -0.2 | OpenShort | | (15) | -3 | 9 | -11 | -20 | 0.8,78 | 41 | 9 | May/16 | 13 | 38.25 | 35.87 | 35.33(0.48) | 36.9(0.16) | 37.17(-0.13) | 36.71 | -0.5 | | -14 | 54(-1.1) | -30 | [12] | [-0] | [-12] | 52 | -59 | DR | -0.3 | OpenShort | | (16) | -3 | -14 | -14 | -20 | 0.8,82 | 41 | 10 | May/16 | 12 | 38.25 | 35.87 | 35.16(0.54) | 36.84(0.49) | 37.22(0.38) | 36.9 | -0.4 | | -14 | 55(0.3) | -40 | [13] | [16] | [-20] | 65 | 103 | CR | -0.2 | HoldShort | | (15) | 9 | -35 | -7 | -20 | 1,90 | 41 | | | |
11 | May/16 | 11 | 38.25 | 35.87 | 34.97(0.46) | 36.66(1.19) | 37.08(0.43) | 37.38 | -0.3 | | -14 | 55(2.4) | -35 | [11] | [25] | [-20] | 82 | 383 | CR | 0.2 | OpenShort | | (17) | 10 | -35 | -1 | -20 | 1.4,97 | 41 | 12 | May/16 | 10 | 38.25 | 35.87 | 34.81(0.55) | 36.23(1.43) | 36.92(0.63) | 37.87 | -0.1 | | -14 | 52(4.8) | 25 | [13] | [33] | [25] | 95 | 537 | UT | 0.6 | OpenLong | | (16) | 15 | 64 | 5 | 20 | 1.8,100 | 41 | 13 | May/16 | 9 | 38.25 | 35.87 | 34.62(0.46) | 35.72(1.02) | 36.69(0.19) | 37 | -0.4 | | -14 | 47(2.6) | 5 | [11] | [18] | [5] | 85 | 329 | RG | 0.2 | Wait? | | (12) | 5 | 10 | -3 | 20 | 1.6,95 | 41 | 14 | May/13 | 15 | 38.51 | 36.13 | 34.46(0.53) | 35.36(0.97) | 36.62(0.47) | 36.87 | -0.5 | | -14 | 45(3.5) | 25 | [13] | [25] | [20] | 86 | 339 | UT | 0.2 | OpenLong? | | (13) | 11 | 42 | -8 | 20 | 1.7,93 | 39 | 15 | May/13 | 14 | 38.51 | 36.13 | 34.28(0.32) | 35.02(0.6) | 36.45(0.55) | 36.31 | -0.7 | | -14 | 41(2.1) | -15 | [8] | [21] | [1] | 81 | 426 | RG | -0.1 | Wait | | (13) | 13 | -18 | -13 | 20 | 1.5,93 | 39 | | | |
16 | May/13 | 13 | 38.51 | 36.13 | 34.17(0.41) | 34.81(0.9) | 36.25(2.03) | 36.55 | -0.6 | | -14 | 39(3.8) | 25 | [10] | [62] | [5] | 95 | 788 | UT | 0.2 | OpenLong | | (11) | 50 | -22 | -2 | 20 | 1.9,97 | 39 | 17 | May/13 | 12 | 38.51 | 36.13 | 34.03(0.53) | 34.5(1.14) | 35.53(2.27) | 36.85 | -0.5 | | -14 | 35(6) | 25 | [13] | [71] | [30] | 110 | 867 | UT | 1.1 | HoldLong | | (13) | 55 | 24 | 16 | 20 | 2.4,100 | 39 | 18 | May/13 | 11 | 38.51 | 36.13 | 33.85(0.59) | 34.11(1.04) | 34.74(1.94) | 36.53 | -0.6 | | -14 | 29(5.8) | 25 | [14] | [62] | [42] | 120 | 695 | UT | 1.9 | HoldLong | | (14) | 47 | 32 | 60 | 20 | 2.8,100 | 39 | 19 | May/13 | 10 | 38.51 | 36.13 | 33.65(0.57) | 33.76(0.93) | 34.08(1.61) | 36.11 | -0.7 | | -14 | 24(6.5) | 25 | [14] | [53] | [56] | 100 | 580 | UT | 2.6 | HoldLong | | (16) | 39 | 74 | 50 | 20 | 3.2,70 | 39 | 20 | May/13 | 9 | 38.51 | 36.13 | 33.46(0.15) | 33.45(0.48) | 33.54(0.54) | 35.16 | -1 | | -14 | 17(2.9) | 5 | [4] | [19] | [82] | 61 | 495 | RG | 2.9 | SmallShort? | | (12) | 13 | 178 | 20 | 20 | 3,36 | 39 | | | |
21 | May/12 | 15 | 38.77 | 36.26 | 33.41(-0.12) | 33.29(-0.33) | 33.36(-0.36) | 33.02 | -1.7 | | -20 | 14(0.5) | -50 | [-3] | [-18] | [-1] | -59 | -95 | DT | -0.7 | OpenShort? | | (-4) | -9 | 9 | -27 | 3 | -0.8,11 | 32 | 22 | May/12 | 14 | 38.77 | 36.26 | 33.45(-0.03) | 33.4(-0.36) | 33.48(-0.06) | 32.91 | -1.8 | | -20 | 14(0.3) | -50 | [-1] | [-11] | [-17] | -51 | -145 | DT | -1.2 | OpenShort | | (-3) | -2 | -31 | -31 | -20 | -1.2,29 | 32 | 23 | May/12 | 13 | 38.77 | 36.26 | 33.46(-0.06) | 33.52(-0.12) | 33.5(0.15) | 33.29 | -1.6 | | -20 | 13(0) | -50 | [-2] | [-3] | [-8] | 0 | 41 | DT | -0.5 | OpenShort | | (0) | 4 | -23 | 1 | -12 | -0.4,60 | 32 | 24 | May/12 | 12 | 38.77 | 36.26 | 33.46(0) | 33.56(0.03) | 33.45(0.21) | 33.57 | -1.6 | | -20 | 13(-0.2) | -50 | [0] | [1] | [-10] | 23 | 77 | CR | 0.3 | HoldShort | | (0) | 5 | -37 | 21 | -12 | 0.2,68 | 32 | 25 | May/12 | 11 | 38.77 | 36.26 | 33.48(0.09) | 33.55(0.09) | 33.38(0.57) | 34.03 | -1.4 | | -20 | 14(0.6) | 10 | [2] | [11] | [25] | 43 | 207 | RG | 1.4 | SmallShort | | (3) | 15 | 40 | 26 | 20 | 1.2,63 | 32 | | | |
26 | May/12 | 10 | 38.77 | 36.26 | 33.45(-0.06) | 33.52(-0.12) | 33.19(-0.42) | 33.54 | -1.6 | | -20 | 13(0) | -50 | [-2] | [-17] | [15] | -2 | -14 | DP | 0.8 | OpenShort | | (-1) | -11 | 41 | 2 | 9 | 0.2,43 | 32 | 27 | May/12 | 9 | 38.77 | 36.26 | 33.47(-0.24) | 33.56(-0.06) | 33.33(-0.6) | 33.05 | -1.7 | | -20 | 13(-2.2) | -50 | [-6] | [-22] | [-11] | -40 | -46 | DT | -0.6 | OpenShort? | | (-3) | -15 | -1 | -19 | -20 | -1,35 | 32 | 28 | May/11 | 15 | 39.27 | 36.92 | 33.55(-0.42) | 33.58(0.15) | 33.53(-0.45) | 33.06 | -1.9 | | -19 | 15(-7) | -50 | [-11] | [-17] | [-17] | -34 | 135 | DT | -0.9 | OpenShort? | | (-7) | -12 | -7 | -22 | -20 | -1,41 | 27 | 29 | May/11 | 14 | 39.27 | 36.92 | 33.69(-0.56) | 33.53(0.18) | 33.68(-0.15) | 33.14 | -1.9 | | -19 | 22(-8.3) | -50 | [-14] | [-10] | [-14] | -9 | 326 | DT | -0.8 | OpenShort | | (-12) | -4 | -13 | -6 | -20 | -0.8,61 | 27 | 30 | May/11 | 13 | 39.27 | 36.92 | 33.88(-0.53) | 33.47(-0.18) | 33.73(-0.35) | 33.3 | -1.9 | | -19 | 31(-5.5) | -50 | [-13] | [-19] | [-18] | 16 | 239 | DT | -0.4 | OpenShort | | (-15) | -9 | -59 | 9 | -3 | -0.6,81 | 27 | | | |
31 | May/11 | 12 | 39.27 | 36.92 | 34.06(-0.47) | 33.53(0.12) | 33.85(0.18) | 34.03 | -1.6 | | -19 | 36(-6.6) | -50 | [-12] | [-2] | [8] | 33 | 468 | DP | 0.2 | OpenShort | | (-12) | 5 | -9 | 23 | 20 | -0,83 | 27 | 32 | May/11 | 11 | 39.27 | 36.92 | 34.22(-0.49) | 33.49(0.24) | 33.79(0.51) | 34.14 | -1.6 | | -19 | 43(-5.3) | -50 | [-12] | [8] | [18] | 8 | 549 | UR | 0.3 | SmallShort | | (-14) | 13 | 29 | 14 | 20 | -0.1,60 | 27 | 33 | May/11 | 10 | 39.27 | 36.92 | 34.39(-0.49) | 33.41(0.15) | 33.62(0.87) | 33.78 | -1.7 | | -19 | 48(-4.4) | -50 | [-12] | [16] | [18] | -11 | 473 | UR | 0.1 | SmallShort | | (-15) | 22 | 35 | 13 | 20 | -0.4,49 | 27 | 34 | May/11 | 9 | 39.27 | 36.92 | 34.56(-0.49) | 33.36(-0.12) | 33.33(0.36) | 33.36 | -1.8 | | -19 | 52(-0.3) | -50 | [-12] | [-0] | [-12] | -35 | 187 | DT | 0 | OpenShort? | | (-18) | 9 | -44 | 11 | 12 | -0.7,33 | 27 | 35 | May/10 | 15 | 39.77 | 37.58 | 34.73(-0.14) | 33.4(0.06) | 33.33(0) | 33.91 | -2 | | -18 | 53(-4.9) | -35 | [-4] | [-5] | [14] | -34 | -112 | DP | 0.4 | OpenShort? | | (-10) | 0 | 11 | 16 | 20 | -0.5,29 | 25 | | | |
36 | May/10 | 14 | 39.77 | 37.58 | 34.78(-0.37) | 33.38(0.06) | 33.21(0.09) | 33.77 | -2 | | -18 | 58(-0.8) | -50 | [-9] | [-4] | [22] | -49 | 75 | DP | 0.3 | OpenShort | | (-6) | 2 | 41 | 12 | 20 | -0.6,16 | 25 | 37 | May/10 | 13 | 39.77 | 37.58 | 34.91(-0.46) | 33.36(-0.48) | 33.18(-0.06) | 33.27 | -2.2 | | -18 | 58(0.9) | -50 | [-12] | [-15] | [25] | -69 | -58 | DP | 0.1 | OpenShort | | (-13) | -2 | 56 | 0 | 20 | -1,6 | 25 | 38 | May/10 | 12 | 39.77 | 37.58 | 35.07(-0.54) | 33.52(-0.97) | 33.2(-0.54) | 32.6 | -2.4 | | -18 | 57(2.2) | -50 | [-14] | [-34] | [3] | -82 | -324 | DP | -0.4 | OpenShort | | (-16) | -14 | 8 | -2 | 15 | -1.5,6 | 25 | 39 | May/10 | 11 | 39.77 | 37.58 | 35.26(-0.65) | 33.85(-1.34) | 33.38(-0.68) | 32.51 | -2.5 | | -18 | 55(3.6) | -50 | [-17] | [-43] | [-37] | -84 | -335 | DT | -0.5 | OpenShort | | (-16) | -17 | -112 | 3 | 0 | -1.7,9 | 25 | 40 | May/10 | 10 | 39.77 | 37.58 | 35.49(-0.39) | 34.31(-0.78) | 33.61(0.21) | 33.89 | -2 | | -18 | 52(0.2) | -50 | [-10] | [-12] | [13] | -69 | -41 | DP | 0.2 | OpenShort | | (-12) | 5 | 11 | 8 | 20 | -1.1,9 | 25 | | | |
41 | May/10 | 9 | 39.77 | 37.58 | 35.63(-0.53) | 34.58(-1.06) | 33.54(-0.03) | 33.75 | -2.1 | | -18 | 51(0.6) | -50 | [-14] | [-22] | [18] | -75 | -45 | DP | 0.1 | OpenShort? | | (-12) | -1 | 42 | 6 | 20 | -1.2,5 | 25 | 42 | May/9 | 15 | 40.27 | 38.24 | 35.82(-0.83) | 34.95(-1.22) | 33.55(-0.92) | 33.24 | -2.6 | | -19 | 51(-6.2) | -50 | [-21] | [-50] | [-15] | -92 | -162 | DT | -0.2 | HoldShort? | | (-18) | -23 | -28 | 2 | -20 | -1.7,1 | 26 | 43 | May/9 | 14 | 40.27 | 38.24 | 36.12(-0.88) | 35.38(-1.06) | 33.86(-1.34) | 33.58 | -2.5 | | -19 | 57(-4.4) | -50 | [-22] | [-59] | [-9] | -92 | -193 | DT | -0.2 | HoldShort | | (-22) | -34 | 7 | 2 | -20 | -1.7,1 | 26 | 44 | May/9 | 13 | 40.27 | 38.24 | 36.44(-0.74) | 35.76(-0.83) | 34.32(-1.97) | 33.49 | -2.5 | | -19 | 61(2.5) | -50 | [-19] | [-71] | [-31] | -94 | -580 | DT | -0.5 | OpenShort | | (-26) | -50 | -20 | -5 | -20 | -1.8,1 | 26 | 45 | May/9 | 12 | 40.27 | 38.24 | 36.71(-0.65) | 36.06(-0.33) | 35.01(-1.66) | 33.74 | -2.4 | | -19 | 59(3.6) | -50 | [-17] | [-56] | [-32] | -97 | -591 | DT | -0.8 | OpenShort | | (-21) | -42 | 5 | -18 | -20 | -1.9,1 | 26 | | | |
46 | May/9 | 11 | 40.27 | 38.24 | 36.95(-0.67) | 36.18(-0.77) | 35.6(-2.14) | 33.68 | -2.5 | | -19 | 55(6.9) | -50 | [-17] | [-74] | [-58] | -98 | -756 | DT | -1.3 | OpenShort | | (-19) | -55 | -85 | -26 | -20 | -2.2,7 | 26 | 47 | May/9 | 10 | 40.27 | 38.24 | 37.2(-0.51) | 36.46(-0.46) | 36.38(-1.52) | 34.76 | -2.1 | | -19 | 48(4.1) | -50 | [-13] | [-54] | [-51] | -78 | -539 | DT | -1.3 | OpenShort | | (-14) | -39 | -90 | -18 | -20 | -1.9,20 | 26 | 48 | May/9 | 9 | 40.27 | 38.24 | 37.39(-0.24) | 36.63(-0.11) | 36.94(-0.67) | 35.94 | -1.6 | | -19 | 44(0.8) | -50 | [-6] | [-26] | [-34] | -44 | -320 | DT | -0.8 | OpenShort? | | (-10) | -17 | -70 | -15 | -20 | -1.2,36 | 26 | 49 | May/6 | 15 | 40.88 | 39.13 | 37.48(-0.21) | 36.67(-0.03) | 37.19(0.19) | 36.88 | -1.8 | | -15 | 44(-8.9) | -50 | [-5] | [0] | [5] | -21 | 77 | UR | -0.3 | SmallShort? | | (-5) | 5 | 6 | -7 | 20 | -0.5,42 | 40 | 50 | May/6 | 14 | 40.88 | 39.13 | 37.56(-0.32) | 36.68(-0.03) | 37.12(0.95) | 36.8 | -1.8 | | -15 | 52(-1.6) | -50 | [-9] | [21] | [-14] | -25 | 358 | RG | -0.3 | Wait | | (-6) | 26 | -45 | -8 | 20 | -0.7,43 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|