Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 17, 2022



PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)


One month low (close): $98.5700      One month high (close): $106.3000

PM Daily Change: 0.37%   Daily StdDev 1.95%   PM EMA_5_Trend: 1.44%   10Minute StdDev: $1.0894

Latest Price :  $106.3(0.37%)

Thu. May 19, 2022($2.4)   Wed. May 18, 2022($0.3)   Tue. May 17, 2022($0.7)   Mon. May 16, 2022($1.1)   Fri. May 13, 2022($0.8)   Thu. May 12, 2022($1)   Wed. May 11, 2022($2)   Tue. May 10, 2022($1)  

PM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.44%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.67%(46%)   Avg negative next hour return: -0.46%(54%)
     Tue. May. 17, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1713   101.99  102.32  105.18(0.2 106.33(0.17 106.48(0.1106.512    554(-3.6)50[10][15][-2]76-35CR0OpenShort    (11)5-21-161.1,9861

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.33(hourly_sma_10 -0.17%)   105.18(hourly_sma_20 -1.25%)   102.32(daily_ema_10 -3.93%)   101.99(daily_ema_20 -4.24%)  
Resistance Levels:
 
2May/1712   101.99  102.32  104.97(0.19 106.15(0.17 106.37(0.03106.542    558(-2.6)50[10][12][-3]77-20CR0.1OpenShort    (11)2-4-1-131.2,9761
3May/1711   101.99  102.32  104.77(0.17 105.97(0.23 106.34(0.04106.622    560(1.1)50[9][13][5]7930UT0.2OpenLong    (12)2170-41.3,9661
4May/1710   101.99  102.32  104.59(0.15 105.73(0.26 106.3(0.04106.291.9    559(1.7)50[8][14][-3]7328CR-0HoldShort    (9)2-3-7-121.2,9361
5May/179   101.99  102.32  104.43(0.1 105.46(0.22 106.26(0.08106.351.9    558(2.8)45[5][14][4]79105UT0.1OpenLong?    (8)414-871.4,9461
 
6May/1615   101.78  101.57  104.33(0.09 105.23(0.19 106.18(0.23106.082    455(-2.2)25[5][21][-5]79139CR-0.1OpenShort?    (6)12-13-10131.4,9456
7May/1614   101.78  101.57  104.24(0.11 105.03(0.16 105.94(0.32106.342.2    457(4.7)45[6][25][1]94173UT0.3OpenLong    (6)16-7-5201.8,9956
8May/1613   101.78  101.57  104.13(0.12 104.86(0.23 105.6(0.42106.482.2    452(6.9)50[6][32][11]103215UT0.8HoldLong    (7)22146202.1,10056
9May/1612   101.78  101.57  104(0.18 104.62(0.27 105.16(0.49106.22.1    445(4.6)50[9][38][12]108157UT1.1HoldLong    (7)251912202.3,10056
10May/1611   101.78  101.57  103.81(0.16 104.34(0.32 104.65(0.38105.831.9    441(4.5)50[8][33][23]110130UT1.4HoldLong    (9)205120202.4,10056
 
11May/1610   101.78  101.57  103.64(0.13 104.01(0.24 104.25(0.14104.861.5    436(-0.2)50[7][18][8]8630UT0.8HoldLong    (7)7121871.6,9656
12May/169   101.78  101.57  103.51(0.15 103.76(0.18 104.1(-0.01104.631.4    436(-5.2)50[8][9][8]71-33UT0.7OpenLong?    (7)-1187111.5,8356
13May/1315   101.52  100.81  103.35(0.19 103.57(0.13 104.11(0.03104.291.4    042(-13.5)50[10][9][11]50-80UT0.2OpenLong?    (8)230-5201.1,7253
14May/1314   101.52  100.81  103.15(0.22 103.44(0.03 104.08(0.05103.721.1    055(-16.7)45[11][8][-4]32-138CR-0.3HoldShort    (9)3-8-13140.5,6953
15May/1313   101.52  100.81  102.92(0.24 103.41(-0.02 104.03(0.26103.881.2    072(-10.9)50[12][18][-2]51-75CR-0.1HoldShort    (13)14-13-3200.7,8353
 
16May/1312   101.52  100.81  102.67(0.25 103.43(-0.01 103.76(0.31104.121.3    083(-9.1)45[13][21][-2]66-25CR0.2HoldShort    (14)16-229200.9,9353
17May/1311   101.52  100.81  102.41(0.3 103.44(0.04 103.44(0.43104.541.6    092(-5.8)50[16][29][14]7229UT0.6OpenLong    (16)221915201.2,9253
18May/1310   101.52  100.81  102.1(0.26 103.4(0.03 103(0.19104.181.4    098(-3.2)50[14][16][19]60-3UT0.6OpenLong    (16)10429201.1,8253
19May/139   101.52  100.81  101.84(0.21 103.37(0.09 102.8(0.02103.391    0101(-2.7)50[11][8][12]39-46UT0.3OpenLong?    (13)142-0-190.8,6953
20May/1215   101.36  100.33  101.63(0.13 103.37(0)  102.78(-0.32102.60.7    -2104(-8)-5[7][-14][-3]27-100DR-0.1OpenShort?    (10)-177-10-200.5,6450
 
21May/1214   101.36  100.33  101.5(0.11 103.28(0.03 103.11(-0.32102.470.6    -2112(0.1)-25[6][-14][-7]34-79DR-0.3OpenShort    (8)-17-1-13-200.5,7150
22May/1213   101.36  100.33  101.39(0.06 103.25(0.11 103.44(-0.35102.480.6    -2111(0.5)-50[3][-14][-19]40-29DR-0.5OpenShort    (6)-18-30-17-200.5,7750
23May/1212   101.36  100.33  101.33(0.1 103.14(0.26 103.8(-0.14103.040.9    -2111(2.2)-25[5][2][-12]5742CR-0.4HoldShort    (5)-7-15-14-200.8,8750
24May/1211   101.36  100.33  101.23(0.13 102.87(0.41 103.95(0.13103.331.1    -2109(2.3)-15[7][20][-21]72119CR-0.3HoldShort    (7)7-44-10-201.1,9450
25May/1210   101.36  100.33  101.1(0.26 102.45(0.55 103.82(0.41104.161.5    -2106(7.9)50[13][39][-1]90152CR0.2OpenShort    (10)21-4-6111.6,10050
 
26May/129   101.36  100.33  100.84(0.25 101.89(0.51 103.4(0.33104.231.6    -299(5.9)50[13][34][4]98181UT0.5OpenLong?    (14)1721201.9,10050
27May/1115   101.25  100.17  100.59(0.32 101.37(0.58 103.06(0.59104.191.7    -293(4.5)50[17][51][13]103197UT0.7HoldLong?    (15)30210202.1,10044
28May/1114   101.25  100.17  100.27(0.26 100.79(0.48 102.46(0.68103.81.4    -288(10.2)50[13][52][31]108266UT0.9HoldLong    (17)35673202.3,10044
29May/1113   101.25  100.17  100.01(0.2 100.31(0.33 101.77(0.68102.550.7    -278(4)50[10][47][9]95223UT0.6OpenLong    (12)35210201.8,10044
30May/1112   101.25  100.17  99.81(0.2 99.98(0.27 101.08(0.71102.520.7    -274(8.5)50[10][47][19]103248UT1.1HoldLong    (12)361426202.1,10044
 
31May/1111   101.25  100.17  99.61(0.19 99.71(0.19 100.37(0.7102.260.6    -265(8.6)50[10][44][36]99255UT1.6OpenLong    (10)365442202.3,9144
32May/1110   101.25  100.17  99.42(0.12 99.52(0.02 99.67(0.58101.270    -257(5.1)50[6][33][32]64214UT1.6OpenLong    (8)305231201.8,6944
33May/119   101.25  100.17  99.3(0.05 99.5(-0.1 99.1(0.25100.32-0.5    -252(1.2)30[3][12][34]24111UT1.3OpenLong?    (4)137321201.1,4644
34May/1015   101.08  99.92  99.3(0)  99.6(-0.15 98.85(-0.0299-1.2    -651(-2.4)-40[0][-7][-1]-26-36DR0.2OpenShort?    (-1)-1-36-10-0.3,3238
35May/1014   101.08  99.92  99.25(-0.01 99.75(-0.03 98.87(-0.1699.06-1.2    -653(-0.1)-40[-1][-11][2]-28-49DP0.2OpenShort    (0)-916-3-20-0.2,2738
 
36May/1013   101.08  99.92  99.26(-0.06 99.78(-0.03 99.03(-0.3498.76-1.4    -653(0)-50[-3][-21][-3]-39-74DT-0.3OpenShort    (-2)-1814-12-20-0.6,2638
37May/1012   101.08  99.92  99.32(-0.09 99.81(0.06 99.37(-0.5598.5-1.5    -653(0)-50[-5][-30][-21]-43-126DT-1OpenShort    (-4)-29-24-27-20-0.9,3038
38May/1011   101.08  99.92  99.41(-0.05 99.75(0.04 99.92(-0.4298.94-1.3    -653(-0.3)-50[-3][-23][-13]-19-105DT-1.1OpenShort    (-4)-22-10-27-20-0.5,4438
39May/1010   101.08  99.92  99.46(-0.08 99.71(0.08 100.34(-0.2999.12-1.2    -653(-2.6)-50[-4][-16][-24]-2-23DT-1.4OpenShort    (-3)-15-43-30-20-0.4,5838
40May/109   101.08  99.92  99.54(-0.06 99.63(0.12 100.63(0.199.9-0.7    -656(-3.2)-50[-3][6][-11]39122RG-0.8SmallLong?    (-3)5-26-12-40.4,7938
 
41May/915   101.21  100.3  99.6(-0.04 99.51(0.18 100.53(0.27100.37-0.5    -459(-5.6)-50[-2][18][-13]62184RG-0.2Wait?    (-2)14-467180.8,9242
42May/914   101.21  100.3  99.64(0.06 99.33(0.24 100.26(0.69101.220    -465(4)20[3][43][14]88268UT0.9OpenLong    (1)37635201.5,10042
43May/913   101.21  100.3  99.58(0.09 99.09(0.2 99.57(0.49101.11-0.1    -461(3.3)30[5][31][25]74181UT1.6OpenLong    (2)263140201.6,8442
44May/912   101.21  100.3  99.49(0.1 98.89(0.17 99.08(0.5100.54-0.4    -457(1.4)30[5][31][35]41134UT1.6OpenLong    (4)276244201.1,6342
45May/911   101.21  100.3  99.49(0)  98.89(0)  98.59(0.1299.42-1.1    -456(0)10[0][5][15]-1629UR0.9SmallShort    (2)62419200,3442
 
46May/910   101.21  100.3  99.49(0)  98.72(-0.07 98.47(0.1398.98-1.4    -456(-1.4)35[0][4][26]-47-9UR0.6SmallShort    (-1)7621220-0.5,1642
47May/99   101.21  100.3  99.39(-0.08 98.79(-0.27 98.34(-0.2697.86-2.1    -457(6.1)-50[-4][-23][-15]-90-135DT-0.5OpenShort?    (-4)-14-40-5-13-1.7,342
48May/615   101.23  100.55  99.47(-0.01 99.06(-0.15 98.6(-0.1198.59-1.7    -451(0.4)-5[-1][-11][1]-73-108RG-0Wait?    (-2)-615-24-3-1.1,545
49May/614   101.23  100.55  99.48(-0.02 99.21(-0.25 98.71(-0.1498.32-1.8    -451(1.4)-35[-1][-16][-12]-84-135DT-0.5OpenShort    (-1)-8-19-28-9-1.4,145
50May/613   101.23  100.55  99.48(0)  99.46(-0.24 98.85(-0.1398.66-1.6    -450(-0.2)-15[0][-15][-3]-76-113DR-0.2HoldShort    (-1)-75-25-7-1.1,245
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA