|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 17, 2022 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $106.2750 One month high (close): $128.9000
IBB Daily Change: 2.94% Daily StdDev 2.06% IBB EMA_5_Trend: 1.15% 10Minute StdDev: $1.3521
Latest Price : $116.5(2.94%) | Thu. May 19, 2022($0.8) Wed. May 18, 2022($1) Tue. May 17, 2022($1.2) Mon. May 16, 2022($0.8) Fri. May 13, 2022($2.3) Thu. May 12, 2022($1) Wed. May 11, 2022($1.3) Tue. May 10, 2022($1.2)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: -0
| | Tue. May. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 13 | 116.75 | 112.67 | 113.52(0.38) | 114.59(0.22) | 115.55(0.51) | 116.34 | -0.1 | | -16 | 26(-4.3) | 40 | [18] | [33] | [9] | 93 | 33 | UT | 0.5 | HoldLong | | (20) | 25 | 12 | 5 | 20 | 1.7,100 | 46 | Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.57%(60%)
Daily Trend: %
Up Forces:
Down Forces: 112.67(daily_ema_10 -3.15%)
Support Levels: 114.59(weak_hourly_sma_10 -1.5%) 113.52(weak_hourly_sma_20 -2.42%)
Resistance Levels: 116.75(daily_ema_20 0.35%)
|
| | | 2 | May/17 | 12 | 116.75 | 112.67 | 113.09(0.35) | 114.34(0.32) | 114.96(0.38) | 116.09 | -0.1 | | -16 | 31(-2.4) | 40 | [17] | [29] | [13] | 90 | 49 | UT | 0.6 | HoldLong | | (21) | 18 | 25 | 4 | 20 | 1.6,100 | 46 | | 3 | May/17 | 11 | 116.75 | 112.67 | 112.69(0.31) | 113.97(0.18) | 114.53(0.32) | 115.57 | -0.2 | | -16 | 33(-1.6) | 40 | [15] | [22] | [16] | 85 | 62 | UT | 0.5 | HoldLong | | (20) | 16 | 32 | 8 | 20 | 1.4,100 | 46 | | 4 | May/17 | 10 | 116.75 | 112.67 | 112.34(0.29) | 113.76(0.21) | 114.16(0.25) | 114.92 | -0.3 | | -16 | 35(-1.1) | 20 | [14] | [19] | [4] | 77 | 32 | UT | 0.3 | HoldLong | | (17) | 12 | 6 | 2 | 20 | 1.2,97 | 46 | | 5 | May/17 | 9 | 116.75 | 112.67 | 112.02(0.28) | 113.52(0.15) | 113.88(0.2) | 114.81 | -0.3 | | -16 | 36(-0.3) | 40 | [14] | [15] | [26] | 77 | 51 | UT | 0.4 | HoldLong? | | (16) | 10 | 66 | 2 | 20 | 1.2,97 | 46 | | | | |
| 6 | May/16 | 15 | 117.28 | 112.85 | 111.71(0.31) | 113.35(0.02) | 113.65(-0.05) | 113.47 | -0.6 | | -19 | 36(-1.3) | -20 | [15] | [-1] | [-7] | 62 | -118 | DR | -0.1 | OpenShort? | | (13) | -2 | -22 | -3 | 6 | 0.8,92 | 41 | | 7 | May/16 | 14 | 117.28 | 112.85 | 111.37(0.32) | 113.33(0.1) | 113.71(0.26) | 113.93 | -0.5 | | -19 | 37(-1.9) | 20 | [16] | [16] | [6] | 72 | 9 | UT | 0.1 | OpenLong | | (19) | 13 | 14 | -2 | 19 | 1,97 | 41 | | 8 | May/16 | 13 | 117.28 | 112.85 | 111.01(0.27) | 113.22(0.08) | 113.41(0.04) | 113.65 | -0.5 | | -19 | 39(-0.5) | 5 | [13] | [4] | [3] | 71 | 14 | RG | 0.1 | Wait | | (19) | 2 | 11 | -3 | 4 | 1,96 | 41 | | 9 | May/16 | 12 | 117.28 | 112.85 | 110.71(0.26) | 113.13(0.16) | 113.37(0.21) | 113.43 | -0.6 | | -19 | 40(0.3) | -5 | [13] | [14] | [-5] | 72 | 68 | CR | 0 | HoldShort | | (16) | 10 | -15 | 2 | -10 | 1,97 | 41 | | 10 | May/16 | 11 | 117.28 | 112.85 | 110.42(0.19) | 112.95(0.44) | 113.13(0.05) | 113.72 | -0.5 | | -19 | 39(1.4) | -10 | [9] | [13] | [-6] | 78 | 145 | CR | 0.2 | OpenShort | | (15) | 2 | -6 | -2 | -20 | 1.3,95 | 41 | | | | |
| 11 | May/16 | 10 | 117.28 | 112.85 | 110.21(0.19) | 112.45(0.55) | 113.07(0.12) | 113.83 | -0.5 | | -19 | 38(2.2) | 20 | [9] | [19] | [21] | 81 | 191 | UT | 0.3 | OpenLong | | (12) | 6 | 68 | 1 | -20 | 1.4,96 | 41 | | 12 | May/16 | 9 | 117.28 | 112.85 | 110(0.11) | 111.84(0.38) | 112.94(-0.09) | 112.47 | -0.7 | | -19 | 36(1) | -50 | [5] | [3] | [-19] | 65 | 104 | CR | -0.2 | HoldShort? | | (8) | -4 | -42 | -9 | -20 | 1,90 | 41 | | 13 | May/13 | 15 | 117.95 | 113.3 | 109.88(0.18) | 111.42(0.45) | 113.04(0.13) | 113.32 | -0.7 | | -20 | 35(2.5) | 25 | [9] | [17] | [16] | 83 | 182 | UT | 0.1 | OpenLong? | | (8) | 6 | 43 | -6 | 20 | 1.5,95 | 36 | | 14 | May/13 | 14 | 117.95 | 113.3 | 109.68(0.08) | 110.92(0.35) | 112.89(0.1) | 112.45 | -0.8 | | -20 | 32(1.1) | -50 | [4] | [12] | [-12] | 78 | 202 | CR | -0.2 | OpenShort | | (9) | 5 | -36 | -7 | 16 | 1.3,95 | 36 | | 15 | May/13 | 13 | 117.95 | 113.3 | 109.59(0.11) | 110.53(0.42) | 112.78(0.85) | 113.18 | -0.7 | | -20 | 31(2.2) | 0 | [5] | [50] | [4] | 92 | 419 | RG | 0.2 | Wait | | (7) | 42 | -7 | 1 | 20 | 1.7,99 | 36 | | | | |
| 16 | May/13 | 12 | 117.95 | 113.3 | 109.47(0.14) | 110.07(0.6) | 111.83(0.98) | 113.33 | -0.7 | | -20 | 29(3.1) | 10 | [7] | [62] | [16] | 100 | 443 | RG | 0.8 | SmallShort | | (6) | 48 | 24 | 12 | 20 | 2,100 | 36 | | 17 | May/13 | 11 | 117.95 | 113.3 | 109.32(0.18) | 109.41(0.58) | 110.74(0.87) | 112.86 | -0.8 | | -20 | 26(3.1) | 30 | [9] | [56] | [18] | 100 | 352 | UT | 1.2 | HoldLong | | (7) | 42 | 10 | 40 | 20 | 2,100 | 36 | | 18 | May/13 | 10 | 117.95 | 113.3 | 109.12(0.17) | 108.78(0.47) | 109.78(0.81) | 112.66 | -0.8 | | -20 | 23(3.7) | 30 | [8] | [50] | [34] | 90 | 349 | UT | 1.9 | OpenLong | | (10) | 40 | 44 | 42 | 20 | 2.3,82 | 36 | | 19 | May/13 | 9 | 117.95 | 113.3 | 108.93(0.06) | 108.27(0.36) | 108.9(0.61) | 111.78 | -0.9 | | -20 | 19(1.2) | 0 | [3] | [37] | [74] | 64 | 342 | RG | 2.3 | SmallShort? | | (8) | 30 | 170 | 31 | 20 | 2.2,59 | 36 | | 20 | May/12 | 15 | 118.8 | 113.63 | 108.87(-0.11) | 107.88(-0.09) | 108.24(-0.06) | 108.49 | -1.5 | | -26 | 18(0.4) | -50 | [-5] | [-12] | [14] | -19 | 54 | DP | 0.2 | OpenShort? | | (-6) | -3 | 30 | -0 | 20 | -0.3,39 | 32 | | | | |
| 21 | May/12 | 14 | 118.8 | 113.63 | 108.99(0.01) | 107.98(-0.18) | 108.3(0.18) | 107.92 | -1.5 | | -26 | 17(-0.2) | -50 | [1] | [-1] | [-2] | -37 | -68 | DR | -0.3 | OpenShort | | (-7) | 9 | -11 | -3 | 20 | -0.9,36 | 32 | | 22 | May/12 | 13 | 118.8 | 113.63 | 108.98(0.04) | 108.17(-0.17) | 108.11(0.31) | 108.13 | -1.5 | | -26 | 18(-0.4) | -35 | [2] | [6] | [-1] | -29 | -46 | CR | 0 | HoldShort | | (1) | 15 | -13 | 4 | 20 | -0.7,39 | 32 | | 23 | May/12 | 12 | 118.8 | 113.63 | 108.94(0.02) | 108.35(-0.09) | 107.78(0.1) | 108.38 | -1.5 | | -26 | 18(-0.2) | -40 | [1] | [-2] | [4] | -18 | -45 | RG | 0.5 | Wait | | (2) | 5 | -4 | 23 | 18 | -0.4,42 | 32 | | 24 | May/12 | 11 | 118.8 | 113.63 | 108.92(-0.03) | 108.45(-0.17) | 107.67(0.14) | 108.47 | -1.5 | | -26 | 18(0) | -50 | [-2] | [-3] | [6] | -28 | 19 | DP | 0.6 | OpenShort | | (2) | 7 | -6 | 24 | 20 | -0.3,30 | 32 | | 25 | May/12 | 10 | 118.8 | 113.63 | 108.95(-0.01) | 108.64(-0.18) | 107.52(-0.07) | 108.59 | -1.4 | | -26 | 18(-0.4) | -5 | [-1] | [-14] | [36] | -42 | -37 | RG | 0.8 | SmallShort | | (-1) | -4 | 92 | 9 | 20 | -0.3,16 | 32 | | | | |
| 26 | May/12 | 9 | 118.8 | 113.63 | 108.96(-0.16) | 108.84(-0.36) | 107.59(-0.61) | 106.84 | -1.7 | | -26 | 19(1.6) | -50 | [-8] | [-47] | [-4] | -88 | -183 | DT | -0.6 | OpenShort? | | (-7) | -30 | 10 | -15 | -20 | -1.6,2 | 32 | | 27 | May/11 | 15 | 119.96 | 114.61 | 109.14(-0.22) | 109.23(-0.21) | 108.25(-0.62) | 106.65 | -1.8 | | -27 | 17(1) | -50 | [-11] | [-45] | [-32] | -100 | -173 | DT | -1.3 | CloseShort? | | (-9) | -31 | -51 | -34 | -20 | -2.1,3 | 25 | | 28 | May/11 | 14 | 119.96 | 114.61 | 109.38(-0.24) | 109.46(-0.14) | 108.93(-0.3) | 107.63 | -1.7 | | -27 | 16(-2.1) | -50 | [-12] | [-28] | [-16] | -68 | -12 | DT | -1.1 | OpenShort | | (-10) | -15 | -13 | -24 | -20 | -1.5,20 | 25 | | 29 | May/11 | 13 | 119.96 | 114.61 | 109.64(-0.22) | 109.61(-0.25) | 109.26(-0.48) | 107.88 | -1.7 | | -27 | 18(-1.3) | -50 | [-11] | [-40] | [-32] | -42 | -69 | DT | -1.1 | OpenShort | | (-14) | -24 | -74 | -16 | -20 | -1.3,41 | 25 | | 30 | May/11 | 12 | 119.96 | 114.61 | 109.88(-0.18) | 109.88(-0.1) | 109.79(-0.27) | 109.31 | -1.5 | | -27 | 19(-2.7) | -50 | [-9] | [-25] | [-7] | 2 | 50 | DT | -0.3 | OpenShort | | (-9) | -14 | -20 | 4 | -12 | -0.4,62 | 25 | | | | |
| 31 | May/11 | 11 | 119.96 | 114.61 | 110.08(-0.17) | 109.99(0.19) | 110.09(-0.11) | 109.7 | -1.4 | | -27 | 22(-2.2) | -50 | [-9] | [-9] | [-11] | 5 | 96 | DT | -0.2 | OpenShort | | (-10) | -6 | -18 | -2 | -20 | -0.2,60 | 25 | | 32 | May/11 | 10 | 119.96 | 114.61 | 110.27(-0.14) | 109.78(0.26) | 110.21(0.27) | 110.05 | -1.4 | | -27 | 24(-2.3) | -50 | [-7] | [12] | [12] | 5 | 165 | UR | -0.1 | SmallShort | | (-10) | 14 | 42 | 3 | -20 | -0.1,57 | 25 | | 33 | May/11 | 9 | 119.96 | 114.61 | 110.43(-0.23) | 109.5(0.08) | 109.91(-0.06) | 109.23 | -1.5 | | -27 | 27(-1) | -50 | [-12] | [-11] | [-25] | -9 | 84 | DT | -0.4 | OpenShort? | | (-12) | -3 | -67 | 5 | -20 | -0.6,56 | 25 | | 34 | May/10 | 15 | 121.14 | 115.96 | 110.68(-0.13) | 109.41(0.15) | 109.98(0.02) | 110.55 | -1.6 | | -25 | 28(-3.6) | -50 | [-7] | [-2] | [-1] | 10 | 111 | DT | 0.3 | OpenShort? | | (-8) | 1 | -21 | 17 | 20 | -0.1,62 | 25 | | 35 | May/10 | 14 | 121.14 | 115.96 | 110.82(-0.24) | 109.25(0.18) | 109.96(0.1) | 110.96 | -1.5 | | -25 | 31(-5.2) | -50 | [-12] | [2] | [19] | -4 | 252 | UR | 0.5 | SmallShort | | (-7) | 5 | 35 | 10 | 20 | 0.1,44 | 25 | | | | |
| 36 | May/10 | 13 | 121.14 | 115.96 | 111.09(-0.31) | 109.05(0.01) | 109.85(0.47) | 110.28 | -1.6 | | -25 | 36(-4.5) | -50 | [-16] | [15] | [29] | -25 | 320 | UR | 0.2 | SmallShort | | (-17) | 24 | 67 | 3 | 20 | -0.3,33 | 25 | | 37 | May/10 | 12 | 121.14 | 115.96 | 111.43(-0.39) | 109.04(-0.23) | 109.34(0.25) | 108.97 | -1.8 | | -25 | 41(-3.8) | -50 | [-20] | [-3] | [2] | -41 | 193 | DP | -0.1 | OpenShort | | (-21) | 13 | -4 | 3 | 20 | -0.9,32 | 25 | | 38 | May/10 | 11 | 121.14 | 115.96 | 111.87(-0.38) | 109.29(-0.36) | 109.07(0.2) | 109.05 | -1.8 | | -25 | 45(-2.3) | -50 | [-20] | [-9] | [-18] | -33 | 143 | DT | -0 | OpenShort | | (-23) | 10 | -77 | 18 | 20 | -0.9,40 | 25 | | 39 | May/10 | 10 | 121.14 | 115.96 | 112.3(-0.33) | 109.69(-0.16) | 108.85(0.32) | 110.56 | -1.6 | | -25 | 47(-3.4) | -50 | [-17] | [3] | [11] | -33 | 224 | UR | 0.5 | SmallShort | | (-19) | 16 | 0 | 19 | 20 | -0.6,32 | 25 | | 40 | May/10 | 9 | 121.14 | 115.96 | 112.67(-0.39) | 109.87(-0.28) | 108.5(0.23) | 110.56 | -1.6 | | -25 | 50(-3.7) | -40 | [-20] | [-5] | [61] | -49 | 219 | DP | 0.6 | OpenShort? | | (-20) | 12 | 152 | 15 | 20 | -0.6,16 | 25 | | | | |
| 41 | May/9 | 15 | 122.16 | 116.92 | 113.11(-0.55) | 110.18(-0.52) | 108.25(-0.45) | 107.64 | -2.3 | | -29 | 54(-3.9) | -50 | [-28] | [-52] | [-3] | -88 | -81 | DT | -0.2 | HoldShort? | | (-30) | -23 | 2 | 1 | -20 | -1.5,0 | 21 | | 42 | May/9 | 14 | 122.16 | 116.92 | 113.74(-0.62) | 110.76(-0.56) | 108.74(-0.71) | 107.61 | -2.3 | | -29 | 58(-1.3) | -50 | [-32] | [-67] | [-10] | -90 | -132 | DT | -0.3 | HoldShort | | (-33) | -37 | -10 | 2 | -20 | -1.6,0 | 21 | | 43 | May/9 | 13 | 122.16 | 116.92 | 114.45(-0.48) | 111.38(-0.53) | 109.52(-0.93) | 107.79 | -2.2 | | -29 | 59(3.4) | -50 | [-25] | [-76] | [-31] | -93 | -350 | DT | -0.5 | OpenShort | | (-36) | -48 | -66 | 1 | -20 | -1.7,0 | 21 | | 44 | May/9 | 12 | 122.16 | 116.92 | 115(-0.4) | 111.97(-0.37) | 110.55(-0.61) | 109.07 | -2 | | -29 | 56(2.8) | -50 | [-21] | [-54] | [-10] | -90 | -292 | DT | -0.4 | OpenShort | | (-25) | -32 | -5 | 1 | -20 | -1.6,0 | 21 | | 45 | May/9 | 11 | 122.16 | 116.92 | 115.46(-0.39) | 112.39(-0.66) | 111.23(-0.79) | 109.17 | -2 | | -29 | 53(4.6) | -50 | [-20] | [-71] | [-22] | -95 | -362 | DT | -0.6 | OpenShort | | (-23) | -41 | -47 | -4 | -20 | -1.8,0 | 21 | | | | |
| 46 | May/9 | 10 | 122.16 | 116.92 | 115.91(-0.32) | 113.14(-0.62) | 112.12(-0.63) | 110.1 | -1.9 | | -29 | 49(4.7) | -50 | [-17] | [-61] | [-27] | -97 | -349 | DT | -0.6 | OpenShort | | (-20) | -33 | -66 | -1 | -20 | -1.9,1 | 21 | | 47 | May/9 | 9 | 122.16 | 116.92 | 116.28(-0.23) | 113.85(-0.52) | 112.83(-0.34) | 111.41 | -1.7 | | -29 | 44(3) | -50 | [-12] | [-42] | [-27] | -92 | -287 | DT | -0.5 | OpenShort? | | (-15) | -18 | -72 | -1 | -20 | -1.7,1 | 21 | | 48 | May/6 | 15 | 123.49 | 118.68 | 116.55(-0.22) | 114.44(-0.41) | 113.22(-0.13) | 112.85 | -1.8 | | -25 | 41(-2.3) | -50 | [-11] | [-25] | [-3] | -84 | -147 | DT | -0.1 | HoldShort? | | (-11) | -7 | 9 | -28 | -12 | -1.4,1 | 28 | | 49 | May/6 | 14 | 123.49 | 118.68 | 116.81(-0.3) | 114.91(-0.49) | 113.37(-0.18) | 112.67 | -1.9 | | -25 | 43(2.5) | -50 | [-16] | [-32] | [-21] | -93 | -101 | DT | -0.3 | OpenShort | | (-14) | -10 | -40 | -31 | -20 | -1.7,0 | 28 | | 50 | May/6 | 13 | 123.49 | 118.68 | 117.16(-0.23) | 115.48(-0.48) | 113.57(-0.49) | 113.47 | -1.7 | | -25 | 41(1.6) | -50 | [-13] | [-48] | [-6] | -89 | -205 | DT | -0 | OpenShort | | (-15) | -27 | -1 | -30 | -13 | -1.6,1 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|