|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 17, 2022 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $163.9600 One month high (close): $220.0900
VRSN Daily Change: 1.94% Daily StdDev 2.73% VRSN EMA_5_Trend: 0.04% 10Minute StdDev: $1.6091
Latest Price : $168.28(1.94%) | Thu. May 19, 2022($1.4) Wed. May 18, 2022($1.7) Tue. May 17, 2022($1.7) Mon. May 16, 2022($1.6) Fri. May 13, 2022($1.7) Thu. May 12, 2022($2.1) Wed. May 11, 2022($0.9) Tue. May 10, 2022($1.1)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.8
| | Tue. May. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 12 | 183.88 | 169.35 | 165.52(0.15) | 165.22(0.24) | 166.28(0.26) | 167.65 | -0.8 | | -31 | 8(0) | 20 | [6] | [10] | [19] | 58 | 71 | UT | 0.9 | OpenLong | | (7) | 10 | 40 | 9 | 20 | 1.4,73 | 29 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 165.52(weak_hourly_sma_20 -1.27%) 165.22(weak_hourly_sma_10 -1.45%)
Resistance Levels: 169.35(daily_ema_10 1.01%) 183.88(daily_ema_20 9.68%)
|
| | | 2 | May/17 | 11 | 183.88 | 169.35 | 165.28(0.07) | 164.83(0.02) | 165.85(0.2) | 166.38 | -0.9 | | -31 | 8(-0.1) | -5 | [3] | [3] | [16] | 33 | 55 | RG | 0.3 | Wait | | (6) | 7 | 28 | 12 | 20 | 0.7,65 | 29 | | 3 | May/17 | 10 | 183.88 | 169.35 | 165.16(0.02) | 164.79(0.04) | 165.52(0.24) | 165.5 | -0.9 | | -31 | 8(0) | -50 | [1] | [4] | [-9] | 11 | 48 | CR | -0 | HoldShort | | (3) | 9 | -36 | 6 | 20 | 0.2,56 | 29 | | 4 | May/17 | 9 | 183.88 | 169.35 | 165.13(0.07) | 164.73(0.01) | 165.13(0.38) | 166.64 | -0.9 | | -31 | 8(0.2) | 15 | [3] | [9] | [25] | 32 | 107 | UT | 1 | OpenLong? | | (3) | 14 | 44 | 25 | 20 | 1,57 | 29 | | 5 | May/16 | 15 | 186.3 | 170.67 | 165.02(-0.01) | 164.72(-0.14) | 164.5(0.21) | 165.25 | -1 | | -32 | 8(0.1) | -45 | [-0] | [0] | [4] | -2 | 53 | UR | 0.5 | SmallShort? | | (1) | 8 | -13 | 22 | 20 | 0.2,43 | 26 | | | | |
| 6 | May/16 | 14 | 186.3 | 170.67 | 165.04(-0.05) | 164.95(-0.1) | 164.15(0.21) | 165.64 | -1 | | -32 | 7(-0.4) | -30 | [-2] | [1] | [19] | -8 | 110 | UR | 1 | SmallShort | | (0) | 8 | 33 | 20 | 20 | 0.4,32 | 26 | | 7 | May/16 | 13 | 186.3 | 170.67 | 165.12(-0.11) | 165.12(-0.19) | 163.8(-0.16) | 164.61 | -1.1 | | -32 | 8(-0.6) | -50 | [-4] | [-15] | [14] | -42 | 17 | DP | 0.5 | OpenShort | | (-5) | -6 | 35 | 4 | 18 | -0.3,16 | 26 | | 8 | May/16 | 12 | 186.3 | 170.67 | 165.31(-0.11) | 165.44(-0.21) | 164.07(-0.15) | 163.52 | -1.1 | | -32 | 8(-0.1) | -50 | [-4] | [-15] | [-4] | -68 | -61 | DT | -0.3 | OpenShort | | (-8) | -6 | 2 | -9 | -20 | -1.1,10 | 26 | | 9 | May/16 | 11 | 186.3 | 170.67 | 165.49(-0.13) | 165.78(-0.04) | 164.31(-0.4) | 163.46 | -1.1 | | -32 | 9(0.2) | -50 | [-5] | [-22] | [-13] | -67 | -99 | DT | -0.5 | OpenShort | | (-7) | -15 | -4 | -22 | -20 | -1.2,13 | 26 | | 10 | May/16 | 10 | 186.3 | 170.67 | 165.7(-0.13) | 165.85(0.02) | 164.97(-0.47) | 163.59 | -1.1 | | -32 | 8(0) | -50 | [-5] | [-23] | [-14] | -53 | -121 | DT | -0.8 | OpenShort | | (-6) | -17 | -10 | -17 | -20 | -1.3,30 | 26 | | | | |
| 11 | May/16 | 9 | 186.3 | 170.67 | 165.92(-0.12) | 165.82(0.05) | 165.75(-0.43) | 163.9 | -1.1 | | -32 | 8(0) | -50 | [-4] | [-21] | [-31] | -42 | -111 | DT | -1.1 | OpenShort? | | (-7) | -16 | -61 | -24 | -20 | -1.2,38 | 26 | | 12 | May/13 | 15 | 188.71 | 171.78 | 166.12(-0.1) | 165.74(0.13) | 166.47(-0.2) | 165.8 | -1.1 | | -35 | 8(-0.7) | -50 | [-4] | [-11] | [5] | 0 | 16 | DP | -0.4 | OpenShort? | | (-4) | -7 | 28 | -18 | -20 | -0.2,55 | 24 | | 13 | May/13 | 14 | 188.71 | 171.78 | 166.28(-0.1) | 165.52(-0.01) | 166.81(-0.28) | 164.93 | -1.2 | | -35 | 9(-0.1) | -50 | [-4] | [-17] | [-21] | -2 | -59 | DT | -1 | OpenShort | | (-7) | -10 | -49 | -15 | -20 | -0.7,66 | 24 | | 14 | May/13 | 13 | 188.71 | 171.78 | 166.45(-0.05) | 165.53(0.13) | 167.28(0.34) | 166.46 | -1.1 | | -35 | 9(-0.1) | -50 | [-2] | [9] | [-11] | 30 | 96 | RG | -0.5 | Wait | | (-3) | 13 | -37 | 3 | 14 | 0,80 | 24 | | 15 | May/13 | 12 | 188.71 | 171.78 | 166.45(0) | 165.32(0.12) | 166.72(0.51) | 167.64 | -1 | | -35 | 9(-0.1) | -20 | [0] | [16] | [11] | 53 | 161 | UR | 0.5 | SmallShort | | (-1) | 19 | 7 | 20 | 20 | 0.6,88 | 24 | | | | |
| 16 | May/13 | 11 | 188.71 | 171.78 | 166.53(0.03) | 165.13(0.01) | 165.87(0.52) | 167.42 | -1.1 | | -35 | 9(0.1) | -15 | [1] | [14] | [12] | 43 | 120 | RG | 0.8 | SmallShort | | (-1) | 19 | -8 | 41 | 20 | 0.5,80 | 24 | | 17 | May/13 | 10 | 188.71 | 171.78 | 166.48(0.06) | 165.12(-0.02) | 165.01(0.49) | 167.67 | -1 | | -35 | 9(0.1) | 10 | [2] | [13] | [22] | 22 | 115 | RG | 1.4 | SmallShort | | (2) | 18 | 19 | 38 | 20 | 0.6,57 | 24 | | 18 | May/13 | 9 | 188.71 | 171.78 | 166.38(-0.01) | 165.16(-0.02) | 164.2(0.26) | 167.07 | -1.1 | | -35 | 9(-0.1) | 0 | [-0] | [4] | [46] | -8 | 93 | UR | 1.6 | SmallShort? | | (2) | 10 | 102 | 33 | 20 | 0.4,32 | 24 | | 19 | May/12 | 15 | 191.24 | 173.16 | 166.39(-0.11) | 165.2(-0.21) | 163.78(-0.09) | 163.9 | -1.4 | | -39 | 9(0.4) | -50 | [-4] | [-20] | [6] | -79 | -88 | DP | 0.1 | OpenShort? | | (-5) | -3 | 18 | 8 | -14 | -1.4,6 | 28 | | 20 | May/12 | 14 | 191.24 | 173.16 | 166.58(-0.08) | 165.55(-0.28) | 163.93(-0.27) | 163.35 | -1.4 | | -39 | 9(0.7) | -50 | [-3] | [-27] | [1] | -93 | -180 | DP | -0.3 | OpenShort | | (-7) | -10 | 10 | 1 | -20 | -1.8,2 | 28 | | | | |
| 21 | May/12 | 13 | 191.24 | 173.16 | 166.71(-0.1) | 166.02(-0.29) | 164.38(-0.52) | 163.06 | -1.4 | | -39 | 8(1.2) | -50 | [-4] | [-37] | [-14] | -106 | -241 | DT | -0.8 | HoldShort | | (-5) | -19 | -24 | -5 | -20 | -2.3,2 | 28 | | 22 | May/12 | 12 | 191.24 | 173.16 | 166.87(-0.08) | 166.5(-0.34) | 165.24(-0.57) | 163.79 | -1.4 | | -39 | 7(1.1) | -50 | [-3] | [-40] | [-18] | -103 | -223 | DT | -1.1 | HoldShort | | (-4) | -21 | -33 | -16 | -20 | -2.2,2 | 28 | | 23 | May/12 | 11 | 191.24 | 173.16 | 167.01(-0.08) | 167.07(-0.18) | 166.19(-0.26) | 164.83 | -1.3 | | -39 | 6(0.3) | -50 | [-3] | [-25] | [-7] | -96 | -119 | DT | -1.2 | HoldShort | | (-3) | -10 | 8 | -33 | -20 | -1.9,2 | 28 | | 24 | May/12 | 10 | 191.24 | 173.16 | 167.14(-0.13) | 167.37(-0.23) | 166.62(-0.36) | 164.58 | -1.3 | | -39 | 6(0.8) | -50 | [-5] | [-30] | [-23] | -92 | -122 | DT | -1.9 | HoldShort | | (-5) | -13 | -33 | -38 | -20 | -2.3,16 | 28 | | 25 | May/12 | 9 | 191.24 | 173.16 | 167.36(-0.06) | 167.76(-0.11) | 167.23(-0.26) | 165.63 | -1.3 | | -39 | 5(0.2) | -50 | [-2] | [-24] | [-26] | -55 | -104 | DT | -1.7 | OpenShort? | | (-5) | -10 | -55 | -17 | -20 | -1.8,40 | 28 | | | | |
| 26 | May/11 | 15 | 193.85 | 177.33 | 167.46(-0.04) | 167.95(0.06) | 167.67(-0.06) | 167.37 | -1.4 | | -34 | 5(-0.3) | -50 | [-2] | [-11] | [-11] | 3 | 9 | DT | -0.3 | OpenShort? | | (-1) | -2 | -25 | 1 | -20 | -0.1,55 | 26 | | 27 | May/11 | 14 | 193.85 | 177.33 | 167.53(-0.09) | 167.85(0.15) | 167.77(-0.11) | 168.18 | -1.3 | | -34 | 5(-1.6) | -50 | [-3] | [-12] | [7] | 23 | 84 | DP | 0.4 | OpenShort | | (-1) | -4 | 26 | -1 | -18 | 0.7,55 | 26 | | 28 | May/11 | 13 | 193.85 | 177.33 | 167.68(-0.14) | 167.6(0.01) | 167.95(-0.1) | 167.35 | -1.4 | | -34 | 6(-1.6) | -50 | [-5] | [-14] | [-1] | -4 | 59 | DT | -0.5 | OpenShort | | (-7) | -4 | 2 | -5 | -12 | -0.3,54 | 26 | | 29 | May/11 | 12 | 193.85 | 177.33 | 167.91(-0.16) | 167.58(-0.02) | 168.12(-0.1) | 167.3 | -1.4 | | -34 | 8(-1.6) | -50 | [-6] | [-15] | [-10] | -1 | 54 | DT | -0.5 | OpenShort | | (-7) | -4 | -24 | -6 | -5 | -0.4,59 | 26 | | 30 | May/11 | 11 | 193.85 | 177.33 | 168.18(-0.15) | 167.61(0.12) | 168.29(0.02) | 168.07 | -1.3 | | -34 | 10(-1.4) | -50 | [-6] | [-8] | [4] | 25 | 98 | DP | -0.1 | OpenShort | | (-8) | 1 | 7 | 11 | -7 | -0.1,77 | 26 | | | | |
| 31 | May/11 | 10 | 193.85 | 177.33 | 168.43(-0.17) | 167.41(0.11) | 168.25(0.22) | 167.86 | -1.3 | | -34 | 11(-1.4) | -50 | [-6] | [-1] | [-11] | 12 | 127 | DT | -0.2 | OpenShort | | (-9) | 8 | -40 | 14 | -1 | -0.3,69 | 26 | | 32 | May/11 | 9 | 193.85 | 177.33 | 168.71(-0.12) | 167.22(0.16) | 167.88(0.38) | 169.15 | -1.3 | | -34 | 12(-1) | -40 | [-4] | [6] | [17] | 16 | 179 | UR | 0.5 | SmallShort? | | (-7) | 14 | 29 | 22 | 20 | 0.2,61 | 26 | | 33 | May/10 | 15 | 196.24 | 180.86 | 168.92(-0.12) | 166.96(0.03) | 167.25(0.13) | 168.22 | -1.5 | | -32 | 13(-1) | -50 | [-4] | [-6] | [8] | -8 | 66 | DP | 0.4 | OpenShort? | | (-8) | 5 | 1 | 21 | 20 | -0.3,50 | 25 | | 34 | May/10 | 14 | 196.24 | 180.86 | 169.12(-0.21) | 166.91(-0.01) | 167.04(0.09) | 168.18 | -1.5 | | -32 | 14(-1.8) | -50 | [-8] | [-9] | [11] | -31 | 101 | DP | 0.4 | OpenShort | | (-7) | 3 | 14 | 13 | 20 | -0.3,27 | 25 | | 35 | May/10 | 13 | 196.24 | 180.86 | 169.48(-0.26) | 166.93(-0.02) | 166.89(0.19) | 167.73 | -1.5 | | -32 | 16(-1.6) | -50 | [-10] | [-6] | [18] | -51 | 115 | DP | 0.3 | OpenShort | | (-13) | 7 | 43 | 5 | 20 | -0.6,14 | 25 | | | | |
| 36 | May/10 | 12 | 196.24 | 180.86 | 169.92(-0.27) | 166.97(-0.14) | 166.58(0.02) | 166.39 | -1.6 | | -32 | 18(-0.7) | -50 | [-10] | [-14] | [7] | -70 | -19 | DP | -0.1 | OpenShort | | (-16) | 1 | 21 | -1 | 6 | -1.1,8 | 25 | | 37 | May/10 | 11 | 196.24 | 180.86 | 170.38(-0.29) | 167.2(-0.34) | 166.55(-0.08) | 165.75 | -1.6 | | -32 | 19(0.1) | -50 | [-11] | [-22] | [-13] | -71 | -81 | DT | -0.2 | OpenShort | | (-16) | -3 | -44 | 6 | 6 | -1.3,12 | 25 | | 38 | May/10 | 10 | 196.24 | 180.86 | 170.88(-0.26) | 167.77(-0.26) | 166.69(-0.02) | 167.14 | -1.6 | | -32 | 18(-0.6) | -50 | [-10] | [-18] | [-1] | -66 | -42 | DT | 0.1 | OpenShort | | (-14) | -1 | -16 | 8 | 20 | -1.1,12 | 25 | | 39 | May/10 | 9 | 196.24 | 180.86 | 171.32(-0.3) | 168.21(-0.32) | 166.72(-0.14) | 167.66 | -1.5 | | -32 | 19(-0.8) | -50 | [-11] | [-24] | [22] | -68 | -27 | DP | 0.3 | OpenShort? | | (-14) | -5 | 54 | 6 | 20 | -1,7 | 25 | | 40 | May/9 | 15 | 198.62 | 184.54 | 171.84(-0.45) | 168.75(-0.41) | 166.96(-0.23) | 165.96 | -1.8 | | -32 | 20(-2.7) | -50 | [-17] | [-32] | [-6] | -90 | -68 | DT | -0.3 | HoldShort? | | (-19) | -9 | -10 | -2 | -20 | -1.6,0 | 24 | | | | |
| 41 | May/9 | 14 | 198.62 | 184.54 | 172.61(-0.54) | 169.44(-0.45) | 167.35(-0.3) | 166.28 | -1.8 | | -32 | 23(-3.1) | -50 | [-20] | [-36] | [-3] | -90 | -47 | DT | -0.3 | HoldShort | | (-24) | -11 | 1 | -3 | -20 | -1.6,0 | 24 | | 42 | May/9 | 13 | 198.62 | 184.54 | 173.55(-0.43) | 170.2(-0.41) | 167.86(-0.62) | 166.27 | -1.8 | | -32 | 26(0.3) | -50 | [-16] | [-46] | [-21] | -87 | -229 | DT | -0.4 | HoldShort | | (-30) | -23 | -46 | 2 | -20 | -1.6,3 | 24 | | 43 | May/9 | 12 | 198.62 | 184.54 | 174.3(-0.38) | 170.9(-0.26) | 168.9(-0.47) | 167.73 | -1.7 | | -32 | 25(-0.1) | -50 | [-14] | [-37] | [-14] | -85 | -199 | DT | -0.3 | HoldShort | | (-21) | -17 | -27 | 3 | -20 | -1.5,3 | 24 | | 44 | May/9 | 11 | 198.62 | 184.54 | 174.97(-0.35) | 171.34(-0.39) | 169.7(-0.47) | 168.59 | -1.7 | | -32 | 25(0.3) | -50 | [-13] | [-39] | [5] | -82 | -199 | DP | -0.2 | OpenShort | | (-21) | -17 | 20 | 1 | -20 | -1.4,3 | 24 | | 45 | May/9 | 10 | 198.62 | 184.54 | 175.59(-0.36) | 172.01(-0.54) | 170.5(-0.71) | 167.95 | -1.7 | | -32 | 25(2.1) | -50 | [-13] | [-51] | [-14] | -93 | -313 | DT | -0.6 | OpenShort | | (-21) | -26 | -24 | -4 | -20 | -1.7,0 | 24 | | | | |
| 46 | May/9 | 9 | 198.62 | 184.54 | 176.22(-0.34) | 172.95(-0.35) | 171.72(-0.46) | 168.71 | -1.7 | | -32 | 23(0.7) | -50 | [-13] | [-38] | [-34] | -95 | -273 | DT | -0.7 | HoldShort? | | (-17) | -17 | -79 | -5 | -20 | -1.8,0 | 24 | | 47 | May/6 | 15 | 201.44 | 189.16 | 176.82(-0.29) | 173.55(-0.25) | 172.51(-0.23) | 171.28 | -1.8 | | -28 | 22(-1.4) | -50 | [-11] | [-25] | [-11] | -84 | -149 | DT | -0.3 | HoldShort? | | (-16) | -8 | -22 | -2 | -20 | -1.4,1 | 30 | | 48 | May/6 | 14 | 201.44 | 189.16 | 177.34(-0.31) | 173.99(-0.26) | 172.9(-0.06) | 171.99 | -1.8 | | -28 | 24(0.3) | -50 | [-12] | [-19] | [-14] | -82 | -90 | DT | -0.2 | HoldShort | | (-15) | -2 | -22 | -27 | -20 | -1.4,3 | 30 | | 49 | May/6 | 13 | 201.44 | 189.16 | 177.89(-0.23) | 174.44(-0.28) | 173.01(-0.3) | 172.71 | -1.8 | | -28 | 23(0.7) | -50 | [-9] | [-28] | [-8] | -79 | -180 | DT | -0.1 | HoldShort | | (-15) | -11 | -9 | -26 | -10 | -1.4,6 | 30 | | 50 | May/6 | 12 | 201.44 | 189.16 | 178.3(-0.22) | 174.93(-0.49) | 173.53(-0.4) | 173.01 | -1.7 | | -28 | 23(1.2) | -50 | [-8] | [-35] | [-9] | -78 | -215 | DT | -0.1 | OpenShort | | (-13) | -15 | -21 | -26 | 20 | -1.4,7 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|