PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 17, 2022

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $100.1600 One month high (close): $121.0600

PRU Daily Change: 2.9% Daily StdDev 1.95% PRU EMA_5_Trend: -0.06% 10Minute StdDev: $1.3701

Latest Price : $103.96(2.9%)

Thu. May 19, 2022($1.5) Wed. May 18, 2022($1) Tue. May 17, 2022($1.6) Mon. May 16, 2022($0.6) Fri. May 13, 2022($1.1) Thu. May 12, 2022($2.4) Wed. May 11, 2022($1) Tue. May 10, 2022($1)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.96%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 17, 2022
1	May/17	12	108.43	104.3	101.22(0.18)	101.73(0.31)	102.97(0.48)	103.61	-0.8	-21	23(1.4)	25	[9]	[32]	[7]	85	179	UT	0.5	OpenLong	(14)	25	11	-5	20	1.7,92	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.73(weak_hourly_sma_10 -1.81%) 101.22(weak_hourly_sma_20 -2.31%) Resistance Levels: 104.3(daily_ema_10 0.67%) 108.43(daily_ema_20 4.65%)

2	May/17	11	108.43	104.3	101.04(0.13)	101.42(0.22)	102.48(0.53)	103.39	-0.8	-21	21(1.9)	20	[7]	[31]	[14]	88	232	UT	0.7	OpenLong	(9)	27	10	21	20	1.8,93	35
3	May/17	10	108.43	104.3	100.91(0.1)	101.2(0.24)	101.94(0.56)	103.18	-0.9	-21	19(1.9)	-0	[5]	[33]	[2]	83	262	RG	1.1	SmallShort	(7)	29	-24	18	20	1.9,85	35
4	May/17	9	108.43	104.3	100.81(0.12)	100.96(0.24)	101.37(0.73)	103.68	-0.8	-21	17(3.7)	20	[6]	[42]	[61]	101	343	UT	2.2	HoldLong?	(7)	37	133	32	20	2.7,83	35
5	May/16	15	109.17	104.83	100.69(-0.02)	100.72(-0.09)	100.64(0.15)	101.01	-1.3	-23	14(0.2)	-50	[-1]	[1]	[3]	26	88	UR	0.4	SmallShort?	(-1)	8	-6	13	20	0.4,66	29

6	May/16	14	109.17	104.83	100.71(-0.12)	100.81(-0.02)	100.49(0.13)	101.13	-1.3	-23	14(-3.2)	-50	[-6]	[1]	[12]	28	196	UR	0.8	SmallShort	(-1)	7	21	15	20	0.5,65	29
7	May/16	13	109.17	104.83	100.83(-0.16)	100.83(-0.06)	100.36(-0.1)	100.71	-1.4	-23	17(-2.9)	-50	[-8]	[-13]	[8]	5	127	DP	0.3	OpenShort	(-8)	-5	21	6	5	-0.1,57	29
8	May/16	12	109.17	104.83	100.99(-0.16)	100.89(-0.11)	100.46(-0.07)	100.3	-1.4	-23	20(-1.9)	-50	[-8]	[-12]	[3]	-12	74	DP	-0.1	OpenShort	(-9)	-4	12	1	-13	-0.6,53	29
9	May/16	11	109.17	104.83	101.15(-0.24)	101(0.09)	100.53(-0.28)	100.07	-1.5	-23	22(-3)	-50	[-12]	[-19]	[-11]	-16	62	DT	-0.3	OpenShort	(-10)	-14	-9	-5	-20	-0.8,54	29
10	May/16	10	109.17	104.83	101.39(-0.27)	100.91(0.18)	100.81(-0.34)	100.25	-1.4	-23	25(-3.4)	-50	[-14]	[-20]	[-11]	-12	78	DT	-0.4	OpenShort	(-12)	-17	-12	1	-20	-0.7,56	29

11	May/16	9	109.17	104.83	101.66(-0.26)	100.73(0.06)	101.15(-0.14)	100.48	-1.4	-23	28(-3.3)	-50	[-13]	[-13]	[-14]	-15	108	DT	-0.4	OpenShort?	(-14)	-7	-35	-1	-20	-0.7,53	29
12	May/13	15	110.05	105.58	101.92(-0.19)	100.67(0.06)	101.29(-0.01)	101.19	-1.5	-23	31(-2.7)	-50	[-10]	[-5]	[9]	0	120	DP	-0.1	OpenShort?	(-12)	-1	21	3	20	-0.4,60	25
13	May/13	14	110.05	105.58	102.11(-0.19)	100.61(-0.07)	101.3(-0.18)	100.77	-1.5	-23	34(-0.5)	-50	[-10]	[-17]	[-7]	-16	14	DT	-0.3	OpenShort	(-11)	-9	-28	2	20	-0.7,52	25
14	May/13	13	110.05	105.58	102.3(-0.15)	100.68(0.01)	101.48(0.46)	101.33	-1.4	-23	34(-0.6)	-50	[-8]	[18]	[-4]	-13	175	RG	-0.1	Wait	(-8)	23	-27	7	20	-0.5,50	25
15	May/13	12	110.05	105.58	102.45(-0.09)	100.67(0.06)	101.02(0.72)	101.87	-1.3	-23	35(-0.2)	-25	[-5]	[33]	[17]	-10	209	UR	0.4	SmallShort	(-7)	36	27	13	20	-0.3,48	25

16	May/13	11	110.05	105.58	102.54(-0.09)	100.61(-0.24)	100.3(0.24)	101.32	-1.4	-23	35(0.3)	-40	[-5]	[1]	[12]	-23	29	UR	0.5	SmallShort	(-6)	12	2	23	20	-0.6,42	25
17	May/13	10	110.05	105.58	102.63(-0.12)	100.85(-0.25)	100.06(0.12)	101.28	-1.4	-23	35(0.2)	-50	[-6]	[-6]	[6]	-34	20	DP	0.6	OpenShort	(-5)	6	-13	25	20	-0.6,31	25
18	May/13	9	110.05	105.58	102.75(-0.17)	101.1(-0.2)	99.94(0.07)	101.54	-1.4	-23	35(-0.8)	-30	[-9]	[-8]	[51]	-48	68	DP	0.8	OpenShort?	(-6)	4	127	17	20	-0.6,17	25
19	May/12	15	110.87	106.34	102.93(-0.35)	101.3(-0.58)	99.87(-0.47)	99.05	-2	-24	36(0.3)	-50	[-18]	[-48]	[9]	-92	-146	DP	-0.4	OpenShort?	(-16)	-24	35	3	-20	-1.8,3	20
20	May/12	14	110.87	106.34	103.29(-0.35)	101.89(-0.69)	100.34(-0.6)	98.36	-2.1	-24	35(4.7)	-50	[-18]	[-57]	[-36]	-110	-280	DT	-1	HoldShort	(-21)	-30	-83	-3	-20	-2.4,0	20

21	May/12	13	110.87	106.34	103.65(-0.27)	102.6(-0.56)	100.95(-0.67)	100.01	-1.9	-24	31(2.6)	-50	[-14]	[-57]	[-16]	-100	-247	DT	-0.5	HoldShort	(-14)	-34	-34	1	-20	-2,0	20
22	May/12	12	110.87	106.34	103.93(-0.22)	103.18(-0.43)	101.63(-0.65)	100.68	-1.7	-24	28(3)	-50	[-11]	[-52]	[-16]	-100	-253	DT	-0.6	HoldShort	(-13)	-33	-29	2	-20	-2,0	20
23	May/12	11	110.87	106.34	104.16(-0.2)	103.63(-0.28)	102.29(-0.43)	101.26	-1.6	-24	25(1.9)	-50	[-10]	[-37]	[-10]	-100	-187	DT	-0.7	HoldShort	(-10)	-22	-1	-11	-20	-2,0	20
24	May/12	10	110.87	106.34	104.37(-0.18)	103.92(-0.31)	102.73(-0.71)	101.28	-1.6	-24	23(3.7)	-50	[-9]	[-51]	[-15]	-103	-298	DT	-1.1	HoldShort	(-11)	-36	-7	-18	-20	-2.3,5	20
25	May/12	9	110.87	106.34	104.56(-0.2)	104.24(-0.21)	103.46(-0.76)	101.42	-1.6	-24	19(3.5)	-50	[-10]	[-51]	[-50]	-107	-288	DT	-1.8	HoldShort?	(-9)	-38	-103	-23	-20	-2.8,13	20

26	May/11	15	111.71	107.56	104.77(-0.09)	104.46(0.05)	104.25(-0.45)	103.52	-1.5	-20	16(-0.7)	-50	[-5]	[-26]	[-15]	-66	-144	DT	-0.8	OpenShort?	(-6)	-23	-13	-27	-20	-1.4,19	19
27	May/11	14	111.71	107.56	104.86(-0.12)	104.41(0.01)	104.72(-0.25)	103.79	-1.5	-20	17(-0.1)	-50	[-6]	[-18]	[-5]	-48	-41	DT	-1.1	OpenShort	(-4)	-13	9	-27	-20	-1.2,32	19
28	May/11	13	111.71	107.56	104.99(-0.1)	104.4(-0.16)	104.98(-0.15)	103.61	-1.5	-20	17(0.6)	-50	[-5]	[-17]	[-25]	-38	-67	DT	-1.5	OpenShort	(-7)	-8	-58	-23	-20	-1.5,50	19
29	May/11	12	111.71	107.56	105.1(-0.09)	104.57(-0.12)	105.14(0.11)	104.82	-1.3	-20	16(-1.2)	-50	[-5]	[-2]	[-6]	16	87	DT	-0.4	OpenShort	(-3)	6	-33	9	20	-0.3,73	19
30	May/11	11	111.71	107.56	105.19(-0.05)	104.7(-0.01)	105.02(0.33)	105.51	-1.2	-20	17(-0.7)	-50	[-3]	[12]	[3]	33	163	UR	0.5	SmallShort	(-3)	17	-18	25	20	0.3,75	19

31	May/11	10	111.71	107.56	105.24(-0.04)	104.71(0.04)	104.67(0.56)	105.88	-1.1	-20	18(-0.9)	-10	[-2]	[25]	[25]	31	240	UR	1.3	SmallShort	(-2)	28	43	29	20	0.7,63	19
32	May/11	9	111.71	107.56	105.28(-0.08)	104.67(-0.03)	104.09(0.25)	104.98	-1.3	-20	19(-0.6)	-40	[-4]	[7]	[16]	-11	112	UR	0.9	SmallShort?	(-5)	13	30	25	20	-0.3,47	19
33	May/10	15	112.37	108.36	105.36(-0.11)	104.7(-0.11)	103.83(-0.15)	104.36	-1.6	-19	19(-1.8)	-50	[-6]	[-15]	[4]	-41	-17	DP	0.5	OpenShort?	(-5)	-8	-1	23	4	-1,34	18
34	May/10	14	112.37	108.36	105.48(-0.11)	104.82(-0.04)	103.99(-0.33)	104.37	-1.6	-19	21(-0.8)	-50	[-6]	[-22]	[10]	-55	-82	DP	0.4	OpenShort	(-6)	-17	31	10	-20	-1,20	18
35	May/10	13	112.37	108.36	105.6(-0.2)	104.86(-0.22)	104.33(-0.41)	103.74	-1.7	-19	22(0.6)	-50	[-10]	[-32]	[7]	-86	-83	DP	-0.5	OpenShort	(-8)	-21	34	-14	-20	-1.7,7	18

36	May/10	12	112.37	108.36	105.81(-0.22)	105.09(-0.22)	104.76(-0.48)	103.04	-1.9	-19	21(2.4)	-50	[-11]	[-36]	[-23]	-110	-159	DT	-1.6	HoldShort	(-12)	-24	-29	-34	-20	-2.6,5	18
37	May/10	11	112.37	108.36	106.04(-0.16)	105.32(-0.26)	105.26(-0.33)	103.63	-1.8	-19	19(3.5)	-50	[-8]	[-28]	[-32]	-84	-153	DT	-1.7	OpenShort	(-10)	-17	-75	-12	-20	-2.5,29	18
38	May/10	10	112.37	108.36	106.21(-0.07)	105.59(-0.03)	105.61(-0.01)	105.19	-1.4	-19	16(0.1)	-50	[-4]	[-5]	[-18]	-43	-33	DT	-0.5	OpenShort	(-4)	-1	-52	3	-12	-1.3,40	18
39	May/10	9	112.37	108.36	106.28(-0.07)	105.62(-0.06)	105.62(0.22)	106.27	-1.2	-19	15(-0.7)	-35	[-4]	[6]	[18]	-7	125	UR	0.8	SmallShort?	(-2)	11	31	20	20	-0,43	18
40	May/9	15	113.01	109.01	106.35(-0.14)	105.68(-0.07)	105.39(-0.01)	105.63	-1.6	-19	16(-4.3)	-50	[-7]	[-8]	[3]	-48	69	DP	0.3	OpenShort?	(-5)	-1	3	4	14	-0.9,25	24

41	May/9	14	113.01	109.01	106.5(-0.25)	105.75(-0.12)	105.4(0.02)	105.57	-1.6	-19	20(-7.5)	-50	[-13]	[-9]	[8]	-52	165	DP	0.2	OpenShort	(-8)	1	15	12	9	-1,23	24
42	May/9	13	113.01	109.01	106.77(-0.13)	105.88(-0.13)	105.38(-0.2)	105.25	-1.7	-19	28(0.6)	-50	[-7]	[-19]	[-7]	-67	-59	DT	-0.1	OpenShort	(-14)	-10	-17	1	-17	-1.2,13	24
43	May/9	12	113.01	109.01	106.91(-0.13)	106.02(-0.09)	105.59(-0.02)	105.61	-1.6	-19	27(-0.4)	-50	[-7]	[-9]	[13]	-61	7	DP	0	OpenShort	(-6)	-1	34	9	-1	-1,14	24
44	May/9	11	113.01	109.01	107.05(-0.2)	106.12(-0.23)	105.61(-0.36)	104.9	-1.7	-19	28(1)	-50	[-10]	[-30]	[-18]	-87	-89	DT	-0.6	HoldShort	(-9)	-18	-41	-5	-20	-1.7,6	24
45	May/9	10	113.01	109.01	107.26(-0.11)	106.36(-0.13)	105.99(-0.06)	105.77	-1.6	-19	27(-0.3)	-50	[-6]	[-12]	[8]	-71	-43	DP	-0.2	OpenShort	(-8)	-3	20	6	-2	-1.2,9	24

46	May/9	9	113.01	109.01	107.38(-0.16)	106.5(-0.25)	106.05(-0.32)	105.35	-1.6	-19	27(2.1)	-50	[-8]	[-28]	[-18]	-87	-109	DT	-0.6	OpenShort?	(-8)	-16	-42	-5	-20	-1.6,3	24
47	May/6	15	113.62	109.9	107.55(-0.06)	106.77(-0.06)	106.39(-0.06)	106.24	-1.7	-17	25(-1)	-50	[-3]	[-9]	[5]	-72	-74	DP	-0.1	OpenShort?	(-6)	-3	18	3	-20	-1.1,6	28
48	May/6	14	113.62	109.9	107.61(-0.2)	106.83(-0.1)	106.45(-0.18)	105.87	-1.8	-17	26(-1.4)	-50	[-10]	[-18]	[-21]	-88	-4	DT	-0.5	HoldShort	(-4)	-9	-37	-29	-20	-1.6,2	28
49	May/6	13	113.62	109.9	107.83(-0.14)	106.94(-0.07)	106.64(-0.07)	106.66	-1.6	-17	27(-1)	-50	[-7]	[-11]	[-0]	-71	13	DT	0	OpenShort	(-9)	-4	12	-24	-2	-1,4	28
50	May/6	12	113.62	109.9	107.98(-0.19)	107.01(-0.24)	106.71(-0.26)	106.42	-1.7	-17	28(-1.2)	-50	[-10]	[-25]	[-10]	-81	-13	DT	-0.2	HoldShort	(-9)	-13	-17	-27	8	-1.3,2	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI