|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 17, 2022 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $40.2900 One month high (close): $44.7200
INDA Daily Change: 3.05% Daily StdDev 1.54% INDA EMA_5_Trend: 0.22% 10Minute StdDev: $0.4875
Latest Price : $41.52(3.05%) | Thu. May 19, 2022($0.3) Wed. May 18, 2022($0.4) Tue. May 17, 2022($0.5) Mon. May 16, 2022($0.1) Fri. May 13, 2022($0.1) Thu. May 12, 2022($0.3) Wed. May 11, 2022($0.2) Tue. May 10, 2022($0.3)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.8
| | Tue. May. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 12 | 42.71 | 41.39 | 40.54(0.12) | 40.73(0.27) | 41.13(0.49) | 41.36 | -0.9 | | -19 | 26(2.9) | 15 | [8] | [39] | [4] | 98 | 203 | TP | 0.6 | OpenShort | | (8) | 32 | 1 | -5 | 20 | 2,98 | 32 | Sample size 50 Avg positive next hour return: 0.25%(36%) Avg negative next hour return: -0.47%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.73(weak_hourly_sma_10 -1.52%) 40.54(weak_hourly_sma_20 -1.98%)
Resistance Levels: 41.39(daily_ema_10 0.07%) 42.71(daily_ema_20 3.26%)
|
| | | 2 | May/17 | 11 | 42.71 | 41.39 | 40.49(0.12) | 40.62(0.22) | 40.93(0.47) | 41.35 | -0.9 | | -19 | 23(3.7) | 15 | [8] | [36] | [16] | 108 | 207 | UT | 1.2 | HoldLong | | (10) | 31 | 10 | 43 | 20 | 2.4,98 | 32 | | 3 | May/17 | 10 | 42.71 | 41.39 | 40.44(0.07) | 40.53(0.25) | 40.74(0.49) | 41.29 | -0.9 | | -19 | 19(4.2) | -5 | [5] | [38] | [9] | 94 | 264 | RG | 1.8 | SmallShort | | (7) | 32 | -10 | 31 | 20 | 2.8,74 | 32 | | 4 | May/17 | 9 | 42.71 | 41.39 | 40.41(0.12) | 40.43(0.25) | 40.54(0.52) | 41.35 | -0.9 | | -19 | 15(9.3) | 15 | [8] | [41] | [73] | 114 | 241 | UT | 3.4 | HoldLong? | | (7) | 34 | 168 | 46 | 20 | 4,64 | 32 | | 5 | May/16 | 15 | 42.84 | 41.6 | 40.36(-0.02) | 40.33(-0.05) | 40.54(0) | 40.3 | -1.6 | | -22 | 6(0.1) | -50 | [-1] | [-7] | [-3] | -21 | 10 | DT | -0.3 | OpenShort? | | (-1) | 0 | -14 | 6 | 10 | -0.7,47 | 20 | | | | |
| 6 | May/16 | 14 | 42.84 | 41.6 | 40.37(-0.02) | 40.33(0) | 40.33(0.07) | 40.39 | -1.5 | | -22 | 6(-1.3) | -50 | [-1] | [-1] | [4] | 2 | 39 | DP | 0.7 | OpenShort | | (1) | 5 | 6 | 15 | -2 | 0.2,47 | 20 | | 7 | May/16 | 13 | 42.84 | 41.6 | 40.38(-0.05) | 40.35(-0.02) | 40.3(-0.05) | 40.35 | -1.6 | | -22 | 7(-1.8) | -50 | [-3] | [-10] | [4] | -24 | 30 | DP | 0.5 | OpenShort | | (-3) | -3 | 8 | 5 | 12 | -0.3,34 | 20 | | 8 | May/16 | 12 | 42.84 | 41.6 | 40.4(-0.05) | 40.36(0.02) | 40.32(0.02) | 40.3 | -1.6 | | -22 | 9(-1.4) | -50 | [-3] | [-4] | [-0] | -40 | 37 | DT | -0.1 | OpenShort | | (-3) | 1 | 0 | 4 | -12 | -0.7,28 | 20 | | 9 | May/16 | 11 | 42.84 | 41.6 | 40.42(-0.1) | 40.35(-0.02) | 40.31(-0.05) | 40.3 | -1.6 | | -22 | 10(-2.4) | -50 | [-7] | [-11] | [-3] | -44 | 61 | DT | -0.1 | OpenShort | | (-5) | -3 | -3 | -6 | -12 | -0.7,24 | 20 | | 10 | May/16 | 10 | 42.84 | 41.6 | 40.46(-0.1) | 40.36(0.05) | 40.33(-0.07) | 40.32 | -1.6 | | -22 | 13(-2.9) | -50 | [-7] | [-10] | [3] | -39 | 55 | DP | -0.1 | OpenShort | | (-7) | -5 | 10 | 4 | -12 | -0.7,29 | 20 | | | | |
| 11 | May/16 | 9 | 42.84 | 41.6 | 40.5(-0.1) | 40.34(-0.05) | 40.36(-0.1) | 40.26 | -1.6 | | -22 | 15(-1.8) | -50 | [-7] | [-15] | [-9] | -53 | 18 | DT | -0.4 | OpenShort? | | (-7) | -7 | -26 | -4 | -2 | -1,22 | 20 | | 12 | May/13 | 15 | 43.07 | 41.96 | 40.54(-0.1) | 40.34(0) | 40.4(0.02) | 40.42 | -1.8 | | -19 | 17(-3) | -50 | [-7] | [-5] | [9] | -27 | 78 | DP | 0.1 | OpenShort? | | (-7) | 1 | 23 | 3 | 12 | -0.4,33 | 20 | | 13 | May/13 | 14 | 43.07 | 41.96 | 40.58(-0.1) | 40.36(-0.07) | 40.4(0) | 40.28 | -1.9 | | -19 | 20(-0.5) | -50 | [-7] | [-8] | [-6] | -51 | 31 | DT | -0.4 | OpenShort | | (-8) | 0 | -16 | 1 | -7 | -1,24 | 20 | | 14 | May/13 | 13 | 43.07 | 41.96 | 40.62(-0.1) | 40.39(-0.02) | 40.39(0.02) | 40.38 | -1.8 | | -19 | 21(-0.9) | -50 | [-7] | [-6] | [-3] | -42 | 45 | DT | -0 | OpenShort | | (-5) | 1 | -16 | 6 | 12 | -0.8,28 | 20 | | 15 | May/13 | 12 | 43.07 | 41.96 | 40.66(-0.05) | 40.4(0.05) | 40.38(0.12) | 40.48 | -1.7 | | -19 | 22(-0.3) | -50 | [-3] | [4] | [6] | -35 | 39 | UR | 0.3 | SmallShort | | (-5) | 8 | 10 | 17 | 2 | -0.6,30 | 20 | | | | |
| 16 | May/13 | 11 | 43.07 | 41.96 | 40.68(-0.05) | 40.38(-0.07) | 40.33(0.02) | 40.42 | -1.8 | | -19 | 22(0.3) | -50 | [-3] | [-6] | [3] | -54 | -6 | DP | 0.3 | OpenShort | | (-5) | 1 | 0 | 8 | 20 | -0.8,16 | 20 | | 17 | May/13 | 10 | 43.07 | 41.96 | 40.7(-0.05) | 40.41(-0.07) | 40.33(0) | 40.42 | -1.8 | | -19 | 22(0.1) | -40 | [-3] | [-8] | [14] | -61 | -20 | DP | 0.3 | OpenShort | | (-5) | 0 | 32 | 10 | 17 | -0.9,12 | 20 | | 18 | May/13 | 9 | 43.07 | 41.96 | 40.72(-0.12) | 40.44(-0.15) | 40.32(-0.17) | 40.22 | -1.9 | | -19 | 22(0.8) | -50 | [-8] | [-22] | [-8] | -86 | -42 | DT | -0.3 | HoldShort? | | (-5) | -11 | -19 | -4 | -12 | -1.6,4 | 20 | | 19 | May/12 | 15 | 43.29 | 42.27 | 40.77(-0.12) | 40.5(-0.15) | 40.39(-0.07) | 40.34 | -2.1 | | -20 | 21(-1.4) | -50 | [-8] | [-17] | [5] | -79 | -8 | DP | -0.2 | OpenShort? | | (-7) | -5 | 16 | -6 | 10 | -1.4,6 | 19 | | 20 | May/12 | 14 | 43.29 | 42.27 | 40.82(-0.15) | 40.56(-0.22) | 40.42(-0.05) | 40.24 | -2.2 | | -20 | 22(0) | -50 | [-10] | [-18] | [-8] | -90 | -4 | DT | -0.6 | HoldShort | | (-10) | -3 | -19 | -7 | -7 | -1.9,8 | 19 | | | | |
| 21 | May/12 | 13 | 43.29 | 42.27 | 40.88(-0.12) | 40.65(-0.2) | 40.44(-0.12) | 40.36 | -2.1 | | -20 | 22(-0.5) | -50 | [-8] | [-22] | [-6] | -75 | -40 | DT | -0.3 | HoldShort | | (-10) | -8 | -17 | 4 | -7 | -1.7,18 | 19 | | 22 | May/12 | 12 | 43.29 | 42.27 | 40.93(-0.15) | 40.73(-0.17) | 40.49(-0.17) | 40.47 | -2 | | -20 | 23(0) | -50 | [-10] | [-24] | [-3] | -62 | -3 | DT | -0.1 | OpenShort | | (-8) | -11 | -13 | 17 | -15 | -1.4,23 | 19 | | 23 | May/12 | 11 | 43.29 | 42.27 | 40.99(-0.12) | 40.8(-0.12) | 40.56(-0.1) | 40.55 | -1.9 | | -20 | 23(-0.9) | -50 | [-8] | [-18] | [3] | -68 | -16 | DP | -0 | OpenShort | | (-8) | -6 | 10 | 9 | -15 | -1.4,17 | 19 | | 24 | May/12 | 10 | 43.29 | 42.27 | 41.04(-0.12) | 40.85(-0.15) | 40.6(-0.25) | 40.49 | -2 | | -20 | 24(1) | -50 | [-8] | [-28] | [7] | -86 | -73 | DP | -0.3 | OpenShort | | (-10) | -16 | 29 | -1 | -20 | -1.7,7 | 19 | | 25 | May/12 | 9 | 43.29 | 42.27 | 41.09(-0.15) | 40.91(-0.17) | 40.7(-0.42) | 40.31 | -2.1 | | -20 | 23(2.7) | -50 | [-10] | [-40] | [-27] | -113 | -145 | DT | -1.2 | HoldShort? | | (-10) | -27 | -55 | -15 | -20 | -2.5,0 | 19 | | | | |
| 26 | May/11 | 15 | 43.52 | 42.69 | 41.15(-0.12) | 40.98(-0.05) | 40.87(-0.22) | 40.66 | -2.2 | | -17 | 20(-1.5) | -50 | [-8] | [-23] | [-12] | -95 | -55 | DT | -0.8 | HoldShort? | | (-8) | -14 | -17 | -18 | -20 | -1.8,0 | 18 | | 27 | May/11 | 14 | 43.52 | 42.69 | 41.2(-0.15) | 41(-0.02) | 40.96(-0.19) | 40.77 | -2.1 | | -17 | 21(-3.1) | -50 | [-10] | [-20] | [-6] | -83 | 1 | DT | -0.7 | HoldShort | | (-7) | -12 | -3 | -18 | -20 | -1.6,7 | 18 | | 28 | May/11 | 13 | 43.52 | 42.69 | 41.26(-0.17) | 41.01(-0.07) | 41.04(-0.15) | 40.79 | -2.1 | | -17 | 24(-2) | -50 | [-11] | [-19] | [-14] | -69 | 20 | DT | -0.8 | OpenShort | | (-11) | -10 | -33 | -11 | -10 | -1.5,19 | 18 | | 29 | May/11 | 12 | 43.52 | 42.69 | 41.33(-0.12) | 41.04(-0.07) | 41.1(-0.05) | 41 | -2 | | -17 | 26(-3.1) | -50 | [-8] | [-12] | [-6] | -41 | 25 | DT | -0.3 | OpenShort | | (-8) | -3 | -19 | 1 | -5 | -1,34 | 18 | | 30 | May/11 | 11 | 43.52 | 42.69 | 41.38(-0.14) | 41.07(-0.1) | 41.12(0.07) | 41.12 | -1.9 | | -17 | 30(-2.6) | -50 | [-9] | [-6] | [2] | -29 | 95 | DP | 0 | OpenShort | | (-9) | 4 | -5 | 8 | 20 | -0.7,39 | 18 | | | | |
| 31 | May/11 | 10 | 43.52 | 42.69 | 41.44(-0.1) | 41.11(-0.07) | 41.09(0.17) | 41.15 | -1.9 | | -17 | 32(-1.7) | -50 | [-6] | [2] | [5] | -35 | 69 | UR | 0.1 | SmallShort | | (-8) | 11 | 1 | 11 | 20 | -0.7,33 | 18 | | 32 | May/11 | 9 | 43.52 | 42.69 | 41.48(-0.12) | 41.14(-0.07) | 41.02(0.1) | 41.14 | -1.9 | | -17 | 34(-0.6) | -50 | [-8] | [-3] | [7] | -43 | 63 | DP | 0.3 | OpenShort? | | (-8) | 6 | 11 | 14 | 7 | -0.8,27 | 18 | | 33 | May/10 | 15 | 43.76 | 43.03 | 41.53(-0.1) | 41.17(-0.15) | 40.98(-0.02) | 41.07 | -2.4 | | -15 | 34(-4.2) | -50 | [-6] | [-12] | [1] | -54 | -17 | DP | 0.2 | OpenShort? | | (-9) | -1 | -6 | 15 | 12 | -1,21 | 19 | | 34 | May/10 | 14 | 43.76 | 43.03 | 41.57(-0.17) | 41.23(-0.07) | 40.99(-0.05) | 41.11 | -2.4 | | -15 | 39(-2.7) | -50 | [-11] | [-12] | [9] | -67 | 43 | DP | 0.3 | OpenShort | | (-7) | -3 | 22 | 12 | -7 | -1.1,11 | 19 | | 35 | May/10 | 13 | 43.76 | 43.03 | 41.64(-0.17) | 41.26(-0.15) | 41.01(-0.27) | 40.97 | -2.5 | | -15 | 41(0.4) | -50 | [-11] | [-29] | [6] | -84 | -59 | DP | -0.1 | OpenShort | | (-11) | -17 | 21 | 4 | -15 | -1.5,4 | 19 | | | | |
| 36 | May/10 | 12 | 43.76 | 43.03 | 41.71(-0.19) | 41.32(-0.19) | 41.12(-0.34) | 40.84 | -2.6 | | -15 | 41(1.7) | -50 | [-12] | [-35] | [-7] | -98 | -108 | DT | -0.6 | OpenShort | | (-12) | -21 | -8 | -2 | -20 | -1.9,0 | 19 | | 37 | May/10 | 11 | 43.76 | 43.03 | 41.79(-0.17) | 41.4(-0.29) | 41.26(-0.29) | 40.89 | -2.6 | | -15 | 39(3.3) | -50 | [-11] | [-34] | [-15] | -103 | -124 | DT | -0.8 | HoldShort | | (-14) | -18 | -37 | -8 | -15 | -2.1,0 | 19 | | 38 | May/10 | 10 | 43.76 | 43.03 | 41.86(-0.17) | 41.52(-0.22) | 41.38(-0.22) | 41.13 | -2.3 | | -15 | 36(1.6) | -50 | [-11] | [-28] | [-10] | -95 | -57 | DT | -0.6 | OpenShort | | (-9) | -14 | -22 | -6 | -20 | -1.8,0 | 19 | | 39 | May/10 | 9 | 43.76 | 43.03 | 41.93(-0.17) | 41.61(-0.22) | 41.47(-0.07) | 41.27 | -2.2 | | -15 | 34(-1.1) | -50 | [-11] | [-18] | [-12] | -91 | -11 | DT | -0.5 | HoldShort? | | (-9) | -4 | -31 | -4 | -10 | -1.7,2 | 19 | | 40 | May/9 | 15 | 43.99 | 43.33 | 42(-0.19) | 41.7(-0.17) | 41.5(-0.05) | 41.47 | -2.5 | | -15 | 35(-8.8) | -50 | [-12] | [-16] | [-3] | -80 | 42 | DT | -0.1 | HoldShort? | | (-11) | -3 | -6 | -2 | -5 | -1.3,3 | 29 | | | | |
| 41 | May/9 | 14 | 43.99 | 43.33 | 42.08(-0.26) | 41.77(-0.14) | 41.52(-0.05) | 41.51 | -2.5 | | -15 | 44(-11.9) | -50 | [-16] | [-16] | [1] | -76 | 102 | DP | -0 | OpenShort | | (-12) | -3 | 5 | 4 | -15 | -1.3,7 | 29 | | 42 | May/9 | 13 | 43.99 | 43.33 | 42.19(-0.21) | 41.83(-0.14) | 41.54(-0.29) | 41.48 | -2.5 | | -15 | 56(-2) | -50 | [-13] | [-30] | [-8] | -78 | -35 | DT | -0.1 | HoldShort | | (-18) | -18 | -19 | 3 | -20 | -1.3,5 | 29 | | 43 | May/9 | 12 | 43.99 | 43.33 | 42.28(-0.19) | 41.89(-0.05) | 41.66(-0.19) | 41.6 | -2.4 | | -15 | 58(-0.8) | -50 | [-12] | [-21] | [5] | -75 | -22 | DP | -0.1 | OpenShort | | (-14) | -12 | 22 | 4 | -20 | -1.2,5 | 29 | | 44 | May/9 | 11 | 43.99 | 43.33 | 42.36(-0.19) | 41.91(-0.26) | 41.74(-0.38) | 41.46 | -2.6 | | -15 | 59(2.1) | -50 | [-12] | [-39] | [-8] | -88 | -119 | DT | -0.5 | OpenShort | | (-14) | -24 | -15 | -9 | -20 | -1.5,0 | 29 | | 45 | May/9 | 10 | 43.99 | 43.33 | 42.44(-0.16) | 42.02(-0.19) | 41.9(-0.29) | 41.56 | -2.5 | | -15 | 57(2.5) | -50 | [-10] | [-31] | [-6] | -86 | -123 | DT | -0.6 | OpenShort | | (-12) | -18 | -6 | -8 | -20 | -1.6,4 | 29 | | | | |
| 46 | May/9 | 9 | 43.99 | 43.33 | 42.51(-0.16) | 42.1(-0.19) | 42.02(-0.24) | 41.6 | -2.4 | | -15 | 54(3) | -50 | [-10] | [-28] | [-28] | -86 | -112 | DT | -0.8 | OpenShort? | | (-10) | -15 | -70 | -9 | -20 | -1.7,7 | 29 | | 47 | May/6 | 15 | 44.22 | 43.63 | 42.58(-0.12) | 42.18(-0.07) | 42.02(0) | 42.06 | -2.5 | | -12 | 51(-7.3) | -50 | [-8] | [-7] | [-0] | -60 | -4 | DT | -0.1 | OpenShort? | | (-8) | 0 | 0 | 1 | -7 | -1,15 | 29 | | 48 | May/6 | 14 | 44.22 | 43.63 | 42.63(-0.23) | 42.21(-0.09) | 42.12(0.1) | 42.06 | -2.5 | | -12 | 59(-5.7) | -50 | [-15] | [-3] | [-10] | -63 | 121 | DT | -0.1 | OpenShort | | (-9) | 6 | -18 | -21 | -10 | -1.1,15 | 29 | | 49 | May/6 | 13 | 44.22 | 43.63 | 42.73(-0.19) | 42.25(-0.12) | 42.08(-0.12) | 42.18 | -2.4 | | -12 | 64(-3.9) | -50 | [-12] | [-18] | [-3] | -59 | 28 | DT | 0.2 | OpenShort | | (-14) | -8 | -1 | -20 | 12 | -1,16 | 29 | | 50 | May/6 | 12 | 44.22 | 43.63 | 42.81(-0.19) | 42.3(-0.21) | 42.13(-0.09) | 42.19 | -2.4 | | -12 | 68(-2.9) | -50 | [-12] | [-19] | [2] | -64 | 26 | DP | 0.1 | OpenShort | | (-12) | -6 | 9 | -21 | 20 | -1.1,14 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|