|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 17, 2022 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $74.6300 One month high (close): $84.5300
BMRN Daily Change: 2.17% Daily StdDev 2.54% BMRN EMA_5_Trend: -0.1% 10Minute StdDev: $0.6123
Latest Price : $79.06(2.17%) | Thu. May 19, 2022($0.6) Wed. May 18, 2022($0.5) Tue. May 17, 2022($0.7) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.3) Thu. May 12, 2022($1.4) Wed. May 11, 2022($1) Tue. May 10, 2022($1.9)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.3
| | Tue. May. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 12 | 79.88 | 78.46 | 77.6(0.21) | 77.79(0.23) | 78.1(0.23) | 78.68 | -0.5 | | -6 | 32(-4.1) | 35 | [8] | [14] | [12] | 72 | 7 | UT | 0.7 | OpenLong | | (10) | 9 | 25 | 9 | 20 | 1.3,89 | 49 | Sample size 50 Avg positive next hour return: 0.73%(36%) Avg negative next hour return: -0.56%(64%)
Daily Trend: %
Up Forces:
Down Forces: 78.46(daily_ema_10 -0.28%)
Support Levels: 77.79(weak_hourly_sma_10 -1.13%) 77.6(weak_hourly_sma_20 -1.37%)
Resistance Levels: 79.88(daily_ema_20 1.53%)
|
| | | 2 | May/17 | 11 | 79.88 | 78.46 | 77.44(0.17) | 77.61(0.03) | 77.92(0.23) | 78.24 | -0.6 | | -6 | 36(-2.5) | 15 | [7] | [10] | [9] | 56 | 2 | UT | 0.3 | OpenLong | | (9) | 9 | 10 | 9 | 20 | 0.9,83 | 49 | | 3 | May/17 | 10 | 79.88 | 78.46 | 77.31(0.14) | 77.59(0.06) | 77.74(0.21) | 78.06 | -0.7 | | -6 | 39(-1.6) | 5 | [6] | [9] | [5] | 44 | 24 | RG | 0.3 | Wait | | (8) | 8 | 5 | 3 | 20 | 0.8,74 | 49 | | 4 | May/17 | 9 | 79.88 | 78.46 | 77.2(0.13) | 77.54(-0.03) | 77.58(0.1) | 77.97 | -0.7 | | -6 | 40(-0.7) | 5 | [5] | [3] | [11] | 44 | 9 | RG | 0.4 | Wait? | | (7) | 4 | 20 | 7 | 20 | 0.8,74 | 49 | | 5 | May/16 | 15 | 79.96 | 78.85 | 77.1(0.17) | 77.56(-0.06) | 77.5(0.04) | 77.63 | -0.9 | | -7 | 41(-2.7) | -15 | [7] | [-1] | [-1] | 28 | -70 | DR | 0.1 | OpenShort? | | (5) | 2 | -8 | 0 | 20 | 0.5,65 | 48 | | | | |
| 6 | May/16 | 14 | 79.96 | 78.85 | 76.97(0.09) | 77.61(-0.08) | 77.47(0.25) | 77.76 | -0.9 | | -7 | 44(0.3) | 0 | [4] | [6] | [13] | 35 | 75 | RG | 0.3 | Wait | | (8) | 10 | 28 | 2 | 20 | 0.7,67 | 48 | | 7 | May/16 | 13 | 79.96 | 78.85 | 76.9(-0.04) | 77.67(-0.17) | 77.28(-0.22) | 77.27 | -1.1 | | -7 | 43(-0.5) | -50 | [-2] | [-15] | [-1] | 23 | 37 | DT | -0 | OpenShort | | (3) | -9 | -0 | -4 | -6 | 0.3,65 | 48 | | 8 | May/16 | 12 | 79.96 | 78.85 | 76.93(-0.03) | 77.8(-0.03) | 77.45(-0.05) | 77.28 | -1 | | -7 | 44(-0.5) | -50 | [-1] | [-6] | [-7] | 27 | 65 | DT | -0.2 | OpenShort | | (-1) | -2 | -13 | 4 | -20 | 0.3,69 | 48 | | 9 | May/16 | 11 | 79.96 | 78.85 | 76.95(-0.08) | 77.82(0.22) | 77.49(-0.18) | 77.5 | -1 | | -7 | 44(-2) | -50 | [-3] | [-6] | [-9] | 28 | 99 | DT | 0 | OpenShort | | (-1) | -7 | -7 | -8 | -20 | 0.5,65 | 48 | | 10 | May/16 | 10 | 79.96 | 78.85 | 77.01(-0.05) | 77.65(0.31) | 77.63(-0.13) | 77.62 | -0.9 | | -7 | 46(-1.9) | -40 | [-2] | [-2] | [11] | 34 | 95 | DP | -0 | OpenShort | | (-3) | -5 | 49 | -3 | -20 | 0.5,71 | 48 | | | | |
| 11 | May/16 | 9 | 79.96 | 78.85 | 77.05(-0.12) | 77.41(0.17) | 77.73(-0.45) | 76.79 | -1.2 | | -7 | 48(-1.3) | -50 | [-5] | [-18] | [-33] | 15 | -23 | DT | -0.8 | OpenShort? | | (-6) | -18 | -70 | -14 | -20 | -0.2,70 | 48 | | 12 | May/13 | 15 | 80.16 | 79.41 | 77.14(-0.04) | 77.28(0.34) | 78.08(-0.06) | 78.01 | -0.8 | | -6 | 49(-1.5) | -35 | [-2] | [2] | [8] | 52 | 132 | UR | -0.1 | SmallShort? | | (-1) | -2 | 25 | -2 | -5 | 0.7,84 | 44 | | 13 | May/13 | 14 | 80.16 | 79.41 | 77.17(-0.14) | 77.02(0.22) | 78.13(-0.03) | 77.58 | -1 | | -6 | 51(-4.3) | -50 | [-6] | [-0] | [-10] | 43 | 165 | DT | -0.4 | OpenShort | | (-4) | -1 | -29 | -3 | 3 | 0.3,85 | 44 | | 14 | May/13 | 13 | 80.16 | 79.41 | 77.28(-0.1) | 76.85(0.26) | 78.15(0.59) | 78.08 | -0.8 | | -6 | 55(-3.4) | -35 | [-4] | [25] | [2] | 56 | 317 | UR | -0 | SmallShort | | (-5) | 23 | -10 | 10 | 20 | 0.6,91 | 44 | | 15 | May/13 | 12 | 80.16 | 79.41 | 77.36(-0.05) | 76.65(0.42) | 77.69(0.77) | 78.26 | -0.7 | | -6 | 59(-1.2) | -10 | [-2] | [36] | [6] | 58 | 333 | UR | 0.4 | SmallShort | | (-4) | 30 | -9 | 25 | 20 | 0.6,93 | 44 | | | | |
| 16 | May/13 | 11 | 80.16 | 79.41 | 77.4(0.04) | 76.33(0.28) | 77.1(0.84) | 78.42 | -0.7 | | -6 | 60(0.6) | 20 | [2] | [37] | [18] | 53 | 279 | UT | 0.9 | OpenLong | | (-2) | 33 | 1 | 41 | 20 | 0.7,85 | 44 | | 17 | May/13 | 10 | 80.16 | 79.41 | 77.37(0.06) | 76.12(0.09) | 76.46(0.71) | 78.4 | -0.7 | | -6 | 59(0.6) | 20 | [2] | [29] | [37] | 26 | 232 | UT | 1.3 | OpenLong | | (1) | 28 | 48 | 35 | 20 | 0.7,58 | 44 | | 18 | May/13 | 9 | 80.16 | 79.41 | 77.37(0) | 76.05(-0.03) | 75.92(0.5) | 77.58 | -1 | | -6 | 59(-0.2) | 25 | [0] | [17] | [52] | -16 | 141 | UR | 1.1 | SmallShort? | | (1) | 20 | 111 | 19 | 20 | 0.2,29 | 44 | | 19 | May/12 | 15 | 80.42 | 79.78 | 77.32(-0.06) | 76.07(-0.38) | 75.54(-0.08) | 75.72 | -1.8 | | -8 | 59(1.5) | -20 | [-2] | [-15] | [11] | -70 | -174 | DP | 0.1 | OpenShort? | | (-6) | -3 | 22 | -2 | 20 | -1.1,8 | 44 | | 20 | May/12 | 14 | 80.42 | 79.78 | 77.37(0.04) | 76.36(-0.44) | 75.6(0.03) | 75.35 | -2 | | -8 | 57(-1.6) | -15 | [2] | [-11] | [-1] | -79 | -289 | DR | -0.2 | HoldShort | | (-4) | 1 | 0 | -5 | 0 | -1.4,6 | 44 | | | | |
| 21 | May/12 | 13 | 80.42 | 79.78 | 77.34(0.06) | 76.7(-0.39) | 75.58(-0.25) | 75.34 | -2 | | -8 | 59(-3.6) | -35 | [2] | [-21] | [-10] | -74 | -369 | DR | -0.2 | OpenShort | | (2) | -10 | -15 | -8 | -20 | -1.3,9 | 44 | | 22 | May/12 | 12 | 80.42 | 79.78 | 77.29(0.06) | 77(-0.41) | 75.77(-0.56) | 75.59 | -1.9 | | -8 | 63(-2.5) | -40 | [2] | [-33] | [-8] | -64 | -395 | DR | -0.1 | OpenShort | | (4) | -22 | -9 | -5 | -20 | -1.1,14 | 44 | | 23 | May/12 | 11 | 80.42 | 79.78 | 77.24(0.06) | 77.32(-0.5) | 76.2(-0.52) | 75.75 | -1.8 | | -8 | 65(-2.1) | -40 | [2] | [-33] | [-9] | -63 | -359 | DR | -0.3 | OpenShort | | (4) | -21 | -14 | -14 | -20 | -0.9,10 | 44 | | 24 | May/12 | 10 | 80.42 | 79.78 | 77.19(0.01) | 77.71(-0.45) | 76.6(-0.62) | 75.98 | -1.7 | | -8 | 67(-0.4) | -45 | [0] | [-37] | [7] | -51 | -304 | RG | -0.4 | Wait | | (3) | -25 | 49 | -25 | -20 | -0.7,17 | 44 | | 25 | May/12 | 9 | 80.42 | 79.78 | 77.18(-0.13) | 78.06(-0.52) | 77.08(-0.95) | 75.16 | -2.1 | | -8 | 68(2.9) | -50 | [-5] | [-53] | [-41] | -48 | -355 | DT | -1.1 | OpenShort? | | (-2) | -38 | -73 | -26 | -20 | -1.2,32 | 44 | | | | |
| 26 | May/11 | 15 | 80.83 | 80.47 | 77.28(-0.1) | 78.47(-0.2) | 77.82(-0.52) | 76.4 | -1.8 | | -6 | 65(-3) | -50 | [-4] | [-28] | [-39] | -20 | -137 | DT | -0.9 | OpenShort? | | (-1) | -21 | -73 | -21 | -20 | -0.5,43 | 44 | | 27 | May/11 | 14 | 80.83 | 80.47 | 77.36(-0.1) | 78.63(0.06) | 78.23(-0.28) | 77.65 | -1.3 | | -6 | 68(-2.2) | -50 | [-4] | [-14] | [-12] | 23 | 67 | DT | -0.4 | OpenShort | | (-1) | -11 | -10 | -7 | -20 | 0.2,68 | 44 | | 28 | May/11 | 13 | 80.83 | 80.47 | 77.44(-0.13) | 78.63(0) | 78.45(-0.48) | 77.83 | -1.2 | | -6 | 70(-2.7) | -50 | [-5] | [-23] | [-21] | 31 | 59 | DT | -0.4 | OpenShort | | (-5) | -19 | -42 | -5 | -20 | 0.2,76 | 44 | | 29 | May/11 | 12 | 80.83 | 80.47 | 77.54(-0.06) | 78.58(0.27) | 78.83(-0.23) | 78.57 | -0.9 | | -6 | 73(-2.1) | -50 | [-2] | [-7] | [-6] | 44 | 135 | DT | -0.1 | OpenShort | | (-4) | -9 | -6 | -4 | -20 | 0.6,79 | 44 | | 30 | May/11 | 11 | 80.83 | 80.47 | 77.59(-0.1) | 78.37(0.47) | 79.01(-0.15) | 78.67 | -0.9 | | -6 | 75(-2.8) | -50 | [-4] | [-0] | [-3] | 45 | 193 | DT | -0.2 | OpenShort | | (-4) | -6 | 13 | -8 | -20 | 0.6,80 | 44 | | | | |
| 31 | May/11 | 10 | 80.83 | 80.47 | 77.67(-0.09) | 78(0.57) | 79.13(0.15) | 78.44 | -1 | | -6 | 77(-2.7) | -50 | [-4] | [13] | [-12] | 47 | 211 | RG | -0.4 | Wait | | (-5) | 6 | -18 | -3 | -20 | 0.4,87 | 44 | | 32 | May/11 | 9 | 80.83 | 80.47 | 77.74(-0.1) | 77.56(0.53) | 79.01(0.38) | 78.75 | -0.9 | | -6 | 80(-2.9) | -50 | [-4] | [22] | [-17] | 57 | 299 | RG | -0.1 | Wait? | | (-4) | 15 | -52 | 9 | -9 | 0.5,94 | 44 | | 33 | May/10 | 15 | 81.19 | 80.99 | 77.82(-0.06) | 77.15(0.63) | 78.71(0.51) | 79.67 | -0.7 | | -2 | 83(-13.4) | -5 | [-2] | [31] | [11] | 68 | 404 | UR | 0.5 | SmallShort? | | (-2) | 20 | 0 | 21 | 20 | 0.9,95 | 50 | | 34 | May/10 | 14 | 81.19 | 80.99 | 77.87(-0.12) | 76.67(0.48) | 78.31(0.79) | 79.66 | -0.7 | | -2 | 96(-5.9) | -10 | [-5] | [40] | [29] | 57 | 514 | UR | 0.7 | SmallShort | | (-2) | 32 | 36 | 24 | 20 | 0.9,84 | 50 | | 35 | May/10 | 13 | 81.19 | 80.99 | 77.96(-0.2) | 76.3(0.29) | 77.7(1.12) | 79.03 | -1 | | -2 | 102(-8.6) | -15 | [-8] | [49] | [38] | 31 | 571 | UR | 0.6 | SmallShort | | (-8) | 45 | 60 | 18 | 20 | 0.5,68 | 50 | | | | |
| 36 | May/10 | 12 | 81.19 | 80.99 | 78.12(-0.29) | 76.08(-0.01) | 76.84(0.97) | 77.99 | -1.5 | | -2 | 111(-8.7) | -10 | [-12] | [36] | [33] | 6 | 457 | UR | 0.5 | SmallShort | | (-13) | 39 | 47 | 20 | 20 | -0.1,58 | 50 | | 37 | May/10 | 11 | 81.19 | 80.99 | 78.35(-0.33) | 76.09(-0.29) | 76.1(0.66) | 77.19 | -1.9 | | -2 | 120(-5.7) | -15 | [-13] | [17] | [6] | -14 | 294 | UR | 0.4 | SmallShort | | (-16) | 27 | -32 | 24 | 20 | -0.5,49 | 50 | | 38 | May/10 | 10 | 81.19 | 80.99 | 78.61(-0.28) | 76.31(-0.21) | 75.6(0.84) | 77.74 | -1.6 | | -2 | 125(-6) | 0 | [-11] | [26] | [41] | -23 | 330 | UR | 0.8 | SmallShort | | (-14) | 34 | 64 | 25 | 20 | -0.3,35 | 50 | | 39 | May/10 | 9 | 81.19 | 80.99 | 78.83(-0.43) | 76.47(-0.44) | 74.97(0.09) | 76.65 | -2.1 | | -2 | 131(-4) | 15 | [-17] | [-10] | [49] | -55 | 124 | RG | 0.6 | Wait? | | (-17) | 4 | 114 | 15 | 20 | -0.8,15 | 50 | | 40 | May/9 | 15 | 81.38 | 81.01 | 79.17(-0.57) | 76.81(-0.67) | 74.9(-0.53) | 74.76 | -3.1 | | -9 | 135(1.1) | -50 | [-23] | [-45] | [8] | -85 | -167 | DP | -0 | OpenShort? | | (-25) | -21 | 30 | 8 | -20 | -1.5,3 | 39 | | | | |
| 41 | May/9 | 14 | 81.38 | 81.01 | 79.62(-0.61) | 77.33(-0.77) | 75.3(-1.03) | 74.26 | -3.3 | | -9 | 134(6) | -50 | [-26] | [-72] | [-16] | -98 | -333 | DT | -0.4 | OpenShort | | (-28) | -44 | -19 | 3 | -20 | -1.9,0 | 39 | | 42 | May/9 | 13 | 81.38 | 81.01 | 80.11(-0.5) | 77.93(-0.73) | 76.08(-1.23) | 74.58 | -3.2 | | -9 | 128(12.3) | -50 | [-22] | [-78] | [-17] | -100 | -506 | DT | -0.5 | HoldShort | | (-28) | -53 | -18 | 3 | -20 | -2,0 | 39 | | 43 | May/9 | 12 | 81.38 | 81.01 | 80.51(-0.47) | 78.5(-0.73) | 77.03(-1.23) | 74.89 | -3 | | -9 | 116(15.9) | -50 | [-20] | [-78] | [-36] | -108 | -545 | DT | -0.9 | HoldShort | | (-23) | -53 | -64 | -1 | -20 | -2.3,0 | 39 | | 44 | May/9 | 11 | 81.38 | 81.01 | 80.89(-0.41) | 79.08(-0.7) | 77.99(-0.97) | 75.98 | -2.5 | | -9 | 100(13.3) | -50 | [-18] | [-65] | [-27] | -108 | -450 | DT | -0.9 | HoldShort | | (-19) | -42 | -51 | -5 | -20 | -2.3,0 | 39 | | 45 | May/9 | 10 | 81.38 | 81.01 | 81.22(-0.34) | 79.64(-0.67) | 78.75(-0.81) | 76.85 | -2.1 | | -9 | 87(12.8) | -50 | [-15] | [-57] | [-32] | -108 | -409 | DT | -1 | HoldShort | | (-17) | -35 | -68 | -5 | -20 | -2.3,0 | 39 | | | | |
| 46 | May/9 | 9 | 81.38 | 81.01 | 81.5(-0.28) | 80.18(-0.53) | 79.39(-0.48) | 78.03 | -1.6 | | -9 | 74(8.2) | -50 | [-12] | [-39] | [-31] | -105 | -277 | DT | -0.9 | HoldShort? | | (-13) | -21 | -74 | -3 | -20 | -2.2,0 | 39 | | 47 | May/6 | 15 | 81.96 | 81.8 | 81.73(-0.23) | 80.61(-0.37) | 79.77(-0.25) | 79.34 | -1.5 | | -3 | 66(-10.9) | -50 | [-10] | [-22] | [-7] | -93 | -130 | DT | -0.3 | HoldShort? | | (-10) | -11 | -16 | 2 | -20 | -1.7,0 | 46 | | 48 | May/6 | 14 | 81.96 | 81.8 | 81.92(-0.26) | 80.91(-0.36) | 79.97(-0.25) | 79.62 | -1.3 | | -3 | 77(3.7) | -50 | [-12] | [-23] | [-12] | -93 | -85 | DT | -0.3 | OpenShort | | (-10) | -11 | -10 | -31 | -20 | -1.7,0 | 46 | | 49 | May/6 | 13 | 81.96 | 81.8 | 82.13(-0.21) | 81.2(-0.39) | 80.17(-0.42) | 79.8 | -1.2 | | -3 | 73(4.5) | -50 | [-9] | [-31] | [-12] | -95 | -178 | DT | -0.3 | OpenShort | | (-12) | -19 | -11 | -32 | -20 | -1.8,0 | 46 | | 50 | May/6 | 12 | 81.96 | 81.8 | 82.3(-0.22) | 81.52(-0.49) | 80.51(-0.59) | 79.99 | -1.1 | | -3 | 68(7.2) | -50 | [-10] | [-41] | [-11] | -98 | -207 | DT | -0.4 | OpenShort | | (-10) | -26 | -7 | -33 | -20 | -1.9,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|