ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 17, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $30.7300 One month high (close): $44.0000

ONLN Daily Change: 4.57% Daily StdDev 3.7% ONLN EMA_5_Trend: 0.81% 10Minute StdDev: $0.3667

Latest Price : $34.08(4.57%)

Thu. May 19, 2022($0.6) Wed. May 18, 2022($0.7) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.9) Thu. May 12, 2022($0.7) Wed. May 11, 2022($0.8) Tue. May 10, 2022($0.5)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.97%(46%) Avg negative next hour return: -0.8%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 17, 2022
1	May/17	11	36.5	33.89	32.87(0.24)	33.19(-0.06)	33.27(0.21)	33.37	-0.9	-21	22(-1.2)	-5	[7]	[3]	[7]	30	-29	RG	0.1	Wait	(9)	6	7	6	20	0.6,65	40
Daily Trend: % Up Forces: Down Forces: 33.19(hourly_sma_10 -0.54%) Support Levels: 32.87(weak_hourly_sma_20 -1.5%) Resistance Levels: 33.89(daily_ema_10 1.56%) 36.5(daily_ema_20 9.38%)

2	May/17	10	36.5	33.89	32.79(0.18)	33.21(0.09)	33.2(0.21)	33.29	-0.9	-21	23(0.1)	-50	[5]	[5]	[-21]	35	27	CR	0.1	HoldShort	(8)	6	-65	-3	9	0.6,70	40
3	May/17	9	36.5	33.89	32.73(0.37)	33.18(0.24)	33.13(0.67)	34.07	-0.7	-21	23(0.6)	40	[10]	[20]	[53]	72	217	UT	1.2	OpenLong?	(8)	18	124	10	20	1.6,82	40
4	May/16	15	36.97	34.27	32.61(0.4)	33.1(-0.21)	32.91(-0.33)	32.65	-1.2	-23	22(-3.6)	-35	[11]	[-14]	[-16]	12	-446	DR	-0.3	OpenShort?	(5)	-9	-33	-13	-20	0.1,59	36
5	May/16	14	36.97	34.27	32.48(0.34)	33.17(-0.03)	33.02(-0.24)	33.03	-1.1	-23	26(-1.4)	-10	[9]	[-10]	[1]	44	-216	RG	0	Wait	(13)	-7	11	-4	-20	0.6,79	36

6	May/16	13	36.97	34.27	32.37(0.25)	33.18(-0.12)	33.1(-0.39)	32.9	-1.1	-23	27(-0.9)	-40	[7]	[-16]	[-8]	41	-177	DR	-0.2	OpenShort	(10)	-11	-9	-10	-20	0.5,78	36
7	May/16	12	36.97	34.27	32.29(0.31)	33.22(0.21)	33.23(0.03)	33	-1.1	-23	28(-0.4)	-25	[9]	[1]	[-7]	51	-71	CR	-0.2	HoldShort	(9)	1	3	-10	-20	0.7,83	36
8	May/16	11	36.97	34.27	32.19(0.19)	33.15(0.52)	33.22(-0.24)	32.96	-1.1	-23	28(0.2)	-50	[5]	[-3]	[-21]	57	-2	DR	-0.2	OpenShort	(9)	-7	-22	-9	-20	0.7,89	36
9	May/16	10	36.97	34.27	32.13(0.19)	32.98(0.76)	33.3(0.12)	33.22	-1	-23	28(1.2)	-45	[5]	[10]	[-13]	71	186	CR	-0.1	HoldShort	(7)	3	-19	-1	-20	1,96	36
10	May/16	9	36.97	34.27	32.07(0.06)	32.73(0.52)	33.26(-0.03)	33.44	-0.9	-23	27(0.6)	-50	[2]	[2]	[-1]	81	367	CR	0.2	OpenShort?	(5)	-1	-4	-1	9	1.4,96	36

11	May/13	15	37.47	34.89	32.05(0.19)	32.56(0.62)	33.27(0.21)	33.49	-1.1	-22	26(1)	10	[5]	[12]	[19]	85	317	RG	0.2	Wait?	(4)	6	39	-1	20	1.5,97	34
12	May/13	14	37.47	34.89	32.05(0)	32.36(0.22)	33.2(0.33)	33.04	-1.2	-22	25(0.1)	-50	[0]	[8]	[-0]	75	411	RG	-0.2	Wait	(3)	9	-21	-2	20	1.1,97	34
13	May/13	13	37.47	34.89	31.99(0.03)	32.29(0.53)	33.09(1.29)	33.29	-1.1	-22	25(0.3)	-15	[1]	[39]	[7]	85	694	RG	0.2	Wait	(2)	35	-3	7	20	1.4,100	34
14	May/13	12	37.47	34.89	31.98(0.09)	32.12(1.04)	32.67(1.49)	33.33	-1.1	-22	25(0.9)	0	[3]	[52]	[13]	88	690	RG	0.7	Wait	(1)	41	11	23	20	1.5,100	34
15	May/13	11	37.47	34.89	31.95(0.09)	31.79(0.7)	32.19(1.07)	33.2	-1.2	-22	24(1)	0	[3]	[36]	[19]	81	562	RG	1.1	SmallShort	(2)	29	2	39	20	1.4,96	34

16	May/13	10	37.47	34.89	31.92(0.13)	31.57(0.67)	31.85(1.01)	33.18	-1.2	-22	23(1.1)	5	[4]	[34]	[44]	63	506	RG	1.6	SmallShort	(4)	28	65	34	20	1.5,75	34
17	May/13	9	37.47	34.89	31.88(-0.13)	31.36(0.45)	31.53(0.13)	32.44	-1.4	-22	22(-1.2)	-20	[-4]	[5]	[53]	19	338	UR	1.1	SmallShort?	(0)	4	116	12	20	0.7,51	34
18	May/12	15	38	35.29	31.92(-0.37)	31.22(-0.16)	31.49(-0.25)	31.17	-1.8	-26	23(-0.6)	-50	[-10]	[-18]	[6]	-36	68	DP	-0.4	OpenShort?	(-10)	-7	17	-7	19	-0.9,37	30
19	May/12	14	38	35.29	32.04(-0.34)	31.27(-0.48)	31.57(0.48)	30.99	-1.8	-26	24(0)	-50	[-10]	[-2]	[-12]	-40	126	DT	-0.6	OpenShort	(-12)	14	-42	-9	20	-1.2,40	30
20	May/12	13	38	35.29	32.15(-0.25)	31.42(-0.38)	31.42(0.45)	31.45	-1.7	-26	24(-0.3)	-50	[-7]	[-1]	[5]	-16	138	DP	0	OpenShort	(-9)	13	-12	14	20	-0.8,54	30

21	May/12	12	38	35.29	32.23(-0.31)	31.54(-0.28)	31.28(0.26)	31.58	-1.7	-26	24(-0.5)	-50	[-9]	[-5]	[-10]	-14	168	DT	0.3	OpenShort	(-7)	7	-63	30	20	-0.7,54	30
22	May/12	11	38	35.29	32.33(-0.19)	31.63(-0.13)	31.2(0.87)	32.29	-1.5	-26	25(-1.5)	-25	[-5]	[15]	[44]	-12	390	UR	1.2	SmallShort	(-5)	24	71	30	20	-0,38	30
23	May/12	10	38	35.29	32.39(-0.25)	31.67(-0.44)	30.93(0.06)	31.51	-1.7	-26	26(-0.9)	-25	[-7]	[-13]	[50]	-58	-10	DP	0.6	OpenShort	(-10)	2	126	15	20	-0.9,15	30
24	May/12	9	38	35.29	32.47(-0.58)	31.81(-0.93)	30.91(-1.65)	30.18	-2.1	-26	27(4.5)	-50	[-16]	[-70]	[-36]	-105	-545	DT	-0.7	HoldShort?	(-15)	-46	-64	1	-20	-2.2,0	30
25	May/11	15	38.63	36.11	32.66(-0.52)	32.11(-0.5)	31.43(-1.16)	30.87	-2.1	-24	22(0)	-50	[-15]	[-50]	[-21]	-103	-322	DT	-0.7	CloseShort?	(-12)	-33	-19	-5	-20	-2.1,0	25

26	May/11	14	38.63	36.11	32.83(-0.61)	32.27(-0.4)	31.8(-0.81)	31.08	-2.1	-24	22(-0.4)	-50	[-17]	[-39]	[-16]	-103	-130	DT	-0.9	CloseShort	(-16)	-23	-2	-12	-20	-2.1,0	25
27	May/11	13	38.63	36.11	33.03(-0.6)	32.4(-0.67)	32.06(-1.11)	31.1	-2.1	-24	23(0.4)	-50	[-17]	[-51]	[-31]	-107	-260	DT	-1.1	CloseShort	(-17)	-31	-51	-16	-20	-2.3,1	25
28	May/11	12	38.63	36.11	33.23(-0.57)	32.62(-0.58)	32.42(-0.89)	31.67	-1.9	-24	22(-2.2)	-50	[-16]	[-43]	[-29]	-88	-126	DT	-0.9	HoldShort	(-15)	-25	-65	-7	-20	-1.9,10	25
29	May/11	11	38.63	36.11	33.42(-0.51)	32.81(-0.24)	32.71(-0.3)	32.41	-1.7	-24	25(-2.7)	-50	[-14]	[-22]	[-14]	-68	128	DT	-0.3	OpenShort	(-15)	-8	-28	-6	-20	-1.1,10	25
30	May/11	10	38.63	36.11	33.59(-0.5)	32.89(-0.18)	32.81(0.09)	32.73	-1.6	-24	27(-2.5)	-50	[-14]	[-10]	[11]	-58	252	DP	-0.1	OpenShort	(-13)	3	33	-1	6	-0.9,15	25

31	May/11	9	38.63	36.11	33.76(-0.41)	32.95(-0.24)	32.78(0.12)	32.35	-1.7	-24	30(-0.4)	-50	[-12]	[-9]	[-21]	-68	15	DT	-0.4	OpenShort?	(-16)	3	-47	0	-20	-1.3,15	25
32	May/10	15	39.29	36.94	33.9(-0.26)	33.03(-0.24)	32.74(-0.24)	32.89	-1.9	-21	30(-3.1)	-50	[-7]	[-17]	[-2]	-50	-104	DT	0.1	OpenShort?	(-11)	-7	-19	12	20	-0.9,23	25
33	May/10	14	39.29	36.94	33.99(-0.47)	33.11(-0.06)	32.82(-0.21)	33.11	-1.9	-21	33(-2.9)	-50	[-13]	[-15]	[10]	-55	151	DP	0.3	OpenShort	(-7)	-6	18	10	20	-0.8,15	25
34	May/10	13	39.29	36.94	34.15(-0.52)	33.13(-0.24)	32.89(-0.24)	32.9	-1.9	-21	36(-1.6)	-50	[-15]	[-19]	[15]	-69	83	DP	0	OpenShort	(-15)	-7	44	1	-3	-1,6	25
35	May/10	12	39.29	36.94	34.33(-0.61)	33.21(-0.57)	32.97(-0.42)	32.4	-2.1	-21	38(-0.7)	-50	[-17]	[-29]	[-6]	-86	-58	DT	-0.5	HoldShort	(-17)	-12	-2	-5	-20	-1.5,2	25

36	May/10	11	39.29	36.94	34.54(-0.6)	33.4(-0.77)	33.11(-0.66)	32.42	-2.1	-21	39(1.2)	-50	[-17]	[-38]	[-28]	-86	-178	DT	-0.5	OpenShort	(-19)	-19	-72	0	-20	-1.7,7	25
37	May/10	10	39.29	36.94	34.75(-0.49)	33.66(-0.56)	33.33(-0.39)	33.26	-1.8	-21	37(-0.1)	-50	[-14]	[-27]	[-6]	-72	-40	DT	-0.1	OpenShort	(-13)	-11	-27	5	20	-1.2,8	25
38	May/10	9	39.29	36.94	34.92(-0.46)	33.85(-0.56)	33.46(0.27)	33.58	-1.7	-21	37(-1.4)	-50	[-13]	[-8]	[18]	-72	143	DP	0.1	OpenShort?	(-13)	8	32	4	20	-1.1,6	25
39	May/9	15	39.87	37.55	35.08(-0.62)	34.04(-0.73)	33.37(-0.24)	33.2	-2.2	-21	39(-4.2)	-50	[-18]	[-27]	[1]	-87	15	DP	-0.1	OpenShort?	(-16)	-7	6	-2	-12	-1.5,1	23
40	May/9	14	39.87	37.55	35.3(-0.87)	34.29(-0.84)	33.45(-0.74)	33.13	-2.2	-21	43(-5.3)	-50	[-25]	[-44]	[-13]	-86	67	DT	-0.2	HoldShort	(-19)	-21	-22	3	-20	-1.6,4	23

41	May/9	13	39.87	37.55	35.61(-0.64)	34.58(-0.55)	33.7(-0.91)	33.39	-2.1	-21	48(0.2)	-50	[-18]	[-43]	[-20]	-84	-213	DT	-0.2	HoldShort	(-25)	-26	-31	5	-20	-1.5,4	23
42	May/9	12	39.87	37.55	35.84(-0.55)	34.77(-0.29)	34.01(-0.67)	33.76	-2	-21	48(0)	-50	[-16]	[-32]	[1]	-81	-201	DP	-0.2	OpenShort	(-17)	-19	33	3	-20	-1.4,4	23
43	May/9	11	39.87	37.55	36.04(-0.66)	34.87(-0.85)	34.24(-1.35)	33.37	-2.1	-21	48(2.9)	-50	[-19]	[-60]	[-17]	-95	-420	DT	-0.6	OpenShort	(-20)	-38	-17	-7	-20	-1.8,0	23
44	May/9	10	39.87	37.55	36.28(-0.52)	35.17(-0.79)	34.71(-1.22)	33.57	-2.1	-21	45(3.8)	-50	[-15]	[-54]	[-35]	-99	-539	DT	-0.8	OpenShort	(-18)	-34	-64	-9	-20	-2,1	23
45	May/9	9	39.87	37.55	36.47(-0.49)	35.45(-0.64)	35.14(-0.93)	34.34	-1.8	-21	41(2.3)	-50	[-14]	[-44]	[-25]	-90	-324	DT	-0.6	OpenShort?	(-13)	-26	-49	-11	-20	-1.7,3	23

46	May/6	15	40.44	38.24	36.65(-0.43)	35.68(-0.45)	35.47(-0.2)	34.94	-2	-19	39(-3.5)	-50	[-12]	[-19]	[-7]	-75	-94	DT	-0.4	HoldShort?	(-12)	-6	-7	-5	-20	-1.4,10	31
47	May/6	14	40.44	38.24	36.81(-0.51)	35.84(-0.42)	35.54(0.11)	35.03	-2	-19	43(0.3)	-50	[-15]	[-10]	[-23]	-73	60	DT	-0.4	OpenShort	(-13)	3	-50	-2	-20	-1.5,15	31
48	May/6	13	40.44	38.24	37(-0.38)	35.99(-0.33)	35.5(-0.34)	35.66	-1.7	-19	42(-0.3)	-50	[-11]	[-21]	[-4]	-56	-62	DT	0.1	OpenShort	(-12)	-10	-5	-19	9	-1.1,22	31
49	May/6	12	40.44	38.24	37.14(-0.43)	36.11(-0.55)	35.62(-0.42)	35.72	-1.7	-19	43(-0.1)	-50	[-12]	[-27]	[-7]	-61	-54	DT	0.1	OpenShort	(-11)	-12	-21	-20	20	-1.2,19	31
50	May/6	11	40.44	38.24	37.3(-0.32)	36.31(-0.85)	35.77(-0.31)	35.98	-1.6	-19	43(-0.2)	-50	[-9]	[-27]	[26]	-66	-108	DP	0.2	OpenShort	(-11)	-9	56	-22	20	-1.1,12	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI