|
|
| ^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 17, 2022 |
|
FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $7.9200 One month high (close): $10.6900
FGEN Daily Change: -0.81% Daily StdDev 4.76% FGEN EMA_5_Trend: -1.55% 10Minute StdDev: $0.3683
Latest Price : $9.2(-0.81%) | Thu. May 19, 2022($0.3) Wed. May 18, 2022($0.4) Tue. May 17, 2022($0.3) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.2) Thu. May 12, 2022($0.2) Wed. May 11, 2022($0.2) Tue. May 10, 2022($0.9)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -0.6
| | Tue. May. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 11 | 9.59 | 9.27 | 9.58(-0.31) | 9.41(-1.05) | 9.22(-0.65) | 8.96 | -1 | | -8 | 47(5.7) | -50 | [-7] | [-28] | [-33] | -93 | -548 | DT | -0.8 | OpenShort | | (-9) | -14 | -70 | -5 | -20 | -2,7 | 47 | Sample size 50 Avg positive next hour return: 1.41%(30%) Avg negative next hour return: -0.93%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.27(daily_ema_10 3.46%) 9.41(hourly_sma_10 5.02%) 9.58(hourly_sma_20 6.92%) 9.59(daily_ema_20 7.03%)
|
| | | 2 | May/17 | 10 | 9.59 | 9.27 | 9.61(-0.21) | 9.51(-0.63) | 9.28(-0.54) | 9.17 | -0.6 | | -8 | 41(2.6) | -50 | [-4] | [-21] | [-36] | -79 | -407 | DT | -0.4 | OpenShort | | (-6) | -11 | -78 | 6 | -20 | -1.6,11 | 47 | | 3 | May/17 | 9 | 9.59 | 9.27 | 9.63(-0.21) | 9.57(-0.73) | 9.33(-0.21) | 9.41 | -0.3 | | -8 | 39(0.4) | -40 | [-4] | [-15] | [16] | -62 | -121 | DP | 0.3 | OpenShort? | | (-6) | -4 | 29 | 11 | 20 | -0.9,11 | 47 | | 4 | May/16 | 15 | 9.65 | 9.31 | 9.65(-0.31) | 9.64(-0.72) | 9.35(-1.16) | 9.32 | -0.5 | | -8 | 38(2.6) | -50 | [-7] | [-35] | [3] | -79 | -327 | DP | -0.1 | OpenShort? | | (-6) | -24 | 33 | -6 | -20 | -1.3,4 | 48 | | 5 | May/16 | 14 | 9.65 | 9.31 | 9.68(-0.21) | 9.71(-0.72) | 9.46(-1.46) | 9.22 | -0.6 | | -8 | 36(3.6) | -50 | [-4] | [-41] | [-25] | -98 | -585 | DT | -1 | OpenShort | | (-9) | -31 | -13 | -26 | -20 | -1.9,0 | 48 | | | | |
| 6 | May/16 | 13 | 9.65 | 9.31 | 9.7(-0.21) | 9.78(-0.51) | 9.6(-1.44) | 9.26 | -0.6 | | -8 | 32(3.8) | -50 | [-4] | [-38] | [-46] | -94 | -552 | DT | -1.5 | OpenShort | | (-9) | -30 | -48 | -46 | -20 | -2,6 | 48 | | 7 | May/16 | 12 | 9.65 | 9.31 | 9.72(-0.1) | 9.78(0) | 9.74(-0.81) | 9.41 | -0.3 | | -8 | 28(0.8) | -50 | [-2] | [-19] | [-41] | -61 | -389 | DT | -1.7 | OpenShort | | (-3) | -17 | -45 | -34 | -20 | -1.6,29 | 48 | | 8 | May/16 | 11 | 9.65 | 9.31 | 9.73(-0.1) | 9.78(0) | 9.82(-1.01) | 9.55 | -0.1 | | -8 | 27(0.5) | -50 | [-2] | [-23] | [-55] | -21 | -285 | DT | -1.4 | OpenShort | | (0) | -21 | -102 | -24 | -20 | -1,54 | 48 | | 9 | May/16 | 10 | 9.65 | 9.31 | 9.74(-0.1) | 9.83(0.51) | 9.92(-0.4) | 9.88 | 0.3 | | -8 | 27(-1.1) | -50 | [-2] | [-5] | [-8] | 44 | 140 | DT | -0.2 | OpenShort | | (3) | -8 | -9 | -0 | -20 | 0.8,74 | 48 | | 10 | May/16 | 9 | 9.65 | 9.31 | 9.74(0) | 9.78(0.41) | 9.96(0.1) | 9.91 | 0.4 | | -8 | 28(-0.7) | -50 | [0] | [5] | [-7] | 41 | 176 | CR | -0.3 | HoldShort? | | (-3) | 2 | -9 | -11 | -20 | 0.8,71 | 48 | | | | |
| 11 | May/13 | 15 | 9.72 | 9.34 | 9.75(0.1) | 9.74(0.31) | 9.95(0.4) | 9.94 | 0.3 | | -8 | 29(0.6) | 0 | [2] | [13] | [19] | 52 | 190 | RG | -0.1 | Wait? | | (0) | 8 | 37 | -4 | 20 | 1,77 | 48 | | 12 | May/13 | 14 | 9.72 | 9.34 | 9.74(-0.2) | 9.71(0.1) | 9.91(0.51) | 9.82 | 0.1 | | -8 | 28(-1.5) | -50 | [-4] | [12] | [-19] | 45 | 310 | RG | -0.5 | Wait | | (0) | 11 | -64 | 8 | 10 | 0.4,85 | 48 | | 13 | May/13 | 13 | 9.72 | 9.34 | 9.74(0) | 9.7(0.31) | 9.86(1.23) | 10.03 | 0.4 | | -8 | 30(-1.9) | -5 | [0] | [31] | [17] | 73 | 497 | UR | 0.8 | SmallShort | | (0) | 26 | -15 | 33 | 20 | 1.3,90 | 48 | | 14 | May/13 | 12 | 9.72 | 9.34 | 9.74(0) | 9.67(0.21) | 9.74(1.35) | 10.08 | 0.5 | | -8 | 31(0.4) | -5 | [0] | [32] | [47] | 63 | 570 | UR | 1.6 | SmallShort | | (-3) | 29 | 58 | 43 | 20 | 1.5,75 | 48 | | 15 | May/13 | 11 | 9.72 | 9.34 | 9.76(0.1) | 9.65(0.31) | 9.61(0.84) | 9.89 | 0.2 | | -8 | 31(0.3) | 5 | [2] | [23] | [36] | 20 | 209 | RG | 1.3 | SmallShort | | (0) | 18 | 53 | 33 | 20 | 0.6,55 | 48 | | | | |
| 16 | May/13 | 10 | 9.72 | 9.34 | 9.76(0) | 9.62(-0.1) | 9.53(0.21) | 9.72 | 0 | | -8 | 31(0.1) | -0 | [0] | [4] | [23] | -27 | 6 | UR | 0.9 | SmallShort | | (-3) | 5 | 60 | 19 | 0 | -0.1,26 | 48 | | 17 | May/13 | 9 | 9.72 | 9.34 | 9.75(-0.1) | 9.63(0.1) | 9.51(-0.31) | 9.53 | -0.3 | | -8 | 31(0.6) | -45 | [-2] | [-5] | [-1] | -66 | -217 | DT | 0.1 | OpenShort? | | (0) | -7 | 13 | -6 | -20 | -1,9 | 48 | | 18 | May/12 | 15 | 9.8 | 9.27 | 9.75(0) | 9.62(-0.31) | 9.54(-0.63) | 9.49 | -0.4 | | -14 | 30(4.2) | -50 | [0] | [-19] | [1] | -79 | -392 | DP | -0.2 | OpenShort? | | (-3) | -14 | 19 | -18 | -20 | -1.3,4 | 46 | | 19 | May/12 | 14 | 9.8 | 9.27 | 9.76(0.83) | 9.65(-0.62) | 9.6(-0.93) | 9.43 | -0.4 | | -14 | 26(-27.1) | -25 | [18] | [-24] | [-13] | -85 | -1090 | DR | -0.8 | HoldShort | | (0) | -20 | -22 | -27 | -10 | -1.5,3 | 46 | | 20 | May/12 | 13 | 9.8 | 9.27 | 9.68(0.83) | 9.71(-0.51) | 9.69(-0.31) | 9.5 | -0.4 | | -14 | 53(-17.3) | -25 | [18] | [-10] | [-19] | -49 | -832 | DR | -0.4 | OpenShort | | (25) | -7 | -32 | -23 | -20 | -0.4,11 | 46 | | | | |
| 21 | May/12 | 12 | 9.8 | 9.27 | 9.6(0.73) | 9.76(-0.2) | 9.72(-0.21) | 9.6 | -0.2 | | -14 | 70(-10.8) | -30 | [16] | [-5] | [-19] | -26 | -553 | DR | -0.2 | OpenShort | | (29) | -5 | -28 | -19 | -20 | 0,24 | 46 | | 22 | May/12 | 11 | 9.8 | 9.27 | 9.53(0.85) | 9.78(-0.31) | 9.74(0.41) | 9.69 | -0.1 | | -14 | 81(-7.7) | 0 | [18] | [8] | [-10] | -5 | -360 | CR | -0.1 | HoldShort | | (26) | 9 | -31 | -9 | 20 | 0.2,40 | 46 | | 23 | May/12 | 10 | 9.8 | 9.27 | 9.45(0.96) | 9.81(-0.41) | 9.7(0.1) | 9.79 | -0 | | -14 | 89(-7.1) | -10 | [21] | [1] | [-3] | 21 | -301 | CR | 0.1 | HoldShort | | (29) | 2 | -25 | -7 | 20 | 0.5,58 | 46 | | 24 | May/12 | 9 | 9.8 | 9.27 | 9.36(0.97) | 9.85(-0.2) | 9.69(-0.41) | 9.87 | 0.1 | | -14 | 96(-5.1) | 20 | [21] | [-8] | [26] | 32 | -220 | RG | 0.2 | Wait? | | (33) | -9 | 69 | -4 | 20 | 0.6,67 | 46 | | 25 | May/11 | 15 | 9.94 | 9.29 | 9.27(0.87) | 9.87(-0.1) | 9.73(-0.71) | 9.65 | -0.3 | | -14 | 101(15.3) | -45 | [19] | [-13] | [-16] | 23 | -330 | DR | -0.1 | OpenShort? | | (26) | -15 | -12 | -12 | -20 | 0.5,60 | 49 | | | | |
| 26 | May/11 | 14 | 9.94 | 9.29 | 9.19(0.66) | 9.87(0) | 9.8(-0.31) | 9.69 | -0.2 | | -14 | 86(-0.9) | -10 | [14] | [-4] | [1] | 41 | 20 | RG | -0.1 | Wait | | (26) | -7 | 51 | -9 | -20 | 0.6,76 | 49 | | 27 | May/11 | 13 | 9.94 | 9.29 | 9.13(0.55) | 9.88(-0.2) | 9.83(-1.01) | 9.53 | -0.4 | | -14 | 87(-0.4) | -50 | [12] | [-22] | [-38] | 44 | -126 | DR | -0.3 | OpenShort | | (20) | -22 | -66 | -8 | -20 | 0.5,81 | 49 | | 28 | May/11 | 12 | 9.94 | 9.29 | 9.08(0.55) | 9.9(0.41) | 9.93(-0.9) | 9.74 | -0.2 | | -14 | 87(0.9) | -50 | [12] | [-13] | [-46] | 58 | 184 | DR | -0.2 | OpenShort | | (20) | -19 | -91 | -4 | -20 | 0.8,88 | 49 | | 29 | May/11 | 11 | 9.94 | 9.29 | 9.03(0.78) | 9.86(2.18) | 10.02(0.1) | 10.04 | 0.1 | | -14 | 86(3.1) | -30 | [17] | [28] | [-20] | 69 | 587 | CR | 0 | HoldShort | | (27) | 2 | 12 | -5 | -20 | 1.2,89 | 49 | | 30 | May/11 | 10 | 9.94 | 9.29 | 8.96(0.67) | 9.65(2.22) | 10.01(0.6) | 10 | 0.1 | | -14 | 83(3.7) | 20 | [14] | [39] | [3] | 69 | 795 | UT | -0 | OpenLong | | (20) | 13 | 56 | -10 | -20 | 1.2,89 | 49 | | | | |
| 31 | May/11 | 9 | 9.94 | 9.29 | 8.9(0.45) | 9.44(1.83) | 9.95(0.1) | 9.82 | -0.1 | | -14 | 79(2.5) | -50 | [10] | [23] | [-29] | 70 | 731 | CR | -0.2 | HoldShort? | | (17) | 2 | -58 | -10 | -20 | 1.1,92 | 49 | | 32 | May/10 | 15 | 10.06 | 9.29 | 8.86(0.8) | 9.27(2.09) | 9.94(0.71) | 10.01 | -0 | | -15 | 77(11.7) | -5 | [17] | [41] | [-13] | 85 | 862 | CR | 0.1 | OpenShort? | | (21) | 15 | -57 | -4 | 20 | 1.5,97 | 45 | | 33 | May/10 | 14 | 10.06 | 9.29 | 8.79(0.92) | 9.08(2.48) | 9.87(1.75) | 10.2 | 0.1 | | -15 | 65(6.9) | 25 | [20] | [68] | [43] | 98 | 1258 | UT | 0.5 | OpenLong | | (31) | 37 | 48 | -1 | 20 | 1.9,100 | 45 | | 34 | May/10 | 13 | 10.06 | 9.29 | 8.71(0.69) | 8.86(2.31) | 9.7(4.41) | 10.04 | -0 | | -15 | 58(6.4) | 25 | [15] | [122] | [64] | 100 | 1823 | UT | 0.5 | HoldLong | | (21) | 94 | 94 | 9 | 20 | 2,100 | 45 | | 35 | May/10 | 12 | 10.06 | 9.29 | 8.65(0.35) | 8.66(1.76) | 9.29(4.03) | 9.74 | -0.3 | | -15 | 52(3.8) | 15 | [8] | [106] | [45] | 98 | 1721 | UT | 0.8 | OpenLong | | (18) | 86 | 12 | 23 | 20 | 1.9,100 | 45 | | | | |
| 36 | May/10 | 11 | 10.06 | 9.29 | 8.62(0.35) | 8.51(1.67) | 8.93(3.84) | 9.7 | -0.3 | | -15 | 48(4.2) | 15 | [8] | [101] | [59] | 100 | 1678 | UT | 1.4 | HoldLong | | (11) | 82 | 6 | 60 | 20 | 2,100 | 45 | | 37 | May/10 | 10 | 10.06 | 9.29 | 8.59(0.23) | 8.37(1.33) | 8.6(3.61) | 9.68 | -0.3 | | -15 | 44(3.3) | -0 | [5] | [92] | [108] | 74 | 1744 | RG | 2.2 | SmallShort | | (11) | 77 | 97 | 52 | 20 | 2.2,69 | 45 | | 38 | May/10 | 9 | 10.06 | 9.29 | 8.59(0) | 8.26(0.85) | 8.3(3.49) | 9.38 | -0.6 | | -15 | 40(0.8) | -25 | [0] | [83] | [244] | 30 | 1565 | UR | 2.4 | SmallShort? | | (4) | 75 | 533 | 37 | 20 | 1.8,35 | 45 | | 39 | May/9 | 15 | 10.16 | 9.27 | 8.57(-0.81) | 8.19(-0.97) | 8.02(-0.12) | 7.98 | -1.8 | | -36 | 40(1.2) | -50 | [-17] | [-25] | [12] | -79 | -140 | DP | -0.1 | OpenShort? | | (-25) | -3 | 23 | 1 | 20 | -1.3,4 | 19 | | 40 | May/9 | 14 | 10.16 | 9.27 | 8.64(-1.03) | 8.27(-1.19) | 8.03(-0.62) | 7.92 | -1.9 | | -36 | 38(-0.6) | -50 | [-32] | [-53] | [-23] | -83 | 55 | DT | -0.2 | HoldShort | | (-28) | -19 | -57 | 5 | -20 | -1.5,5 | 19 | | | | |
| 41 | May/9 | 13 | 10.16 | 9.27 | 8.73(-0.57) | 8.37(-0.95) | 8.08(-0.86) | 8.07 | -1.7 | | -36 | 39(1.1) | -50 | [-18] | [-53] | [-7] | -80 | -401 | DT | -0 | OpenShort | | (-28) | -26 | -19 | 8 | -20 | -1.4,5 | 19 | | 42 | May/9 | 12 | 10.16 | 9.27 | 8.78(-0.57) | 8.45(-0.47) | 8.15(-0.97) | 8.12 | -1.7 | | -36 | 38(1.5) | -50 | [-18] | [-49] | [5] | -82 | -418 | DP | -0.1 | OpenShort | | (-17) | -30 | 42 | 8 | -20 | -1.4,3 | 19 | | 43 | May/9 | 11 | 10.16 | 9.27 | 8.83(-0.67) | 8.49(-0.93) | 8.23(-1.56) | 8.01 | -1.8 | | -36 | 36(3.1) | -50 | [-21] | [-75] | [-21] | -98 | -647 | DT | -0.5 | OpenShort | | (-24) | -48 | -4 | -1 | -20 | -1.9,0 | 19 | | 44 | May/9 | 10 | 10.16 | 9.27 | 8.89(-0.78) | 8.57(-0.92) | 8.36(-1.88) | 8.02 | -1.8 | | -36 | 33(4) | -50 | [-24] | [-86] | [-40] | -105 | -668 | DT | -0.8 | HoldShort | | (-20) | -58 | -60 | -6 | -20 | -2.2,0 | 19 | | 45 | May/9 | 9 | 10.16 | 9.27 | 8.96(-0.55) | 8.65(-1.03) | 8.52(-1.5) | 8.18 | -1.6 | | -36 | 29(3.3) | -50 | [-17] | [-74] | [-46] | -105 | -692 | DT | -1 | HoldShort? | | (-20) | -46 | -87 | -12 | -20 | -2.2,0 | 19 | | | | |
| 46 | May/6 | 15 | 10.38 | 9.52 | 9.01(-0.55) | 8.74(-0.91) | 8.65(-1.14) | 8.42 | -1.7 | | -31 | 26(0.9) | -50 | [-17] | [-60] | [-23] | -96 | -380 | DT | -0.7 | HoldShort? | | (-13) | -35 | -43 | -14 | -20 | -1.9,2 | 22 | | 47 | May/6 | 14 | 10.38 | 9.52 | 9.06(-0.66) | 8.82(-0.79) | 8.75(-0.11) | 8.54 | -1.6 | | -31 | 25(-0.8) | -50 | [-19] | [-26] | [-20] | -86 | 42 | DT | -0.7 | HoldShort | | (-17) | -3 | -35 | -10 | -20 | -1.8,9 | 22 | | 48 | May/6 | 13 | 10.38 | 9.52 | 9.12(-0.55) | 8.89(-0.67) | 8.76(-0.11) | 8.64 | -1.5 | | -31 | 26(-0.1) | -50 | [-16] | [-24] | [-20] | -70 | -23 | DT | -0.4 | OpenShort | | (-17) | -3 | -45 | -23 | -12 | -1.6,20 | 22 | | 49 | May/6 | 12 | 10.38 | 9.52 | 9.17(-0.54) | 8.95(-0.78) | 8.77(-0.34) | 8.77 | -1.4 | | -31 | 26(-0.4) | -50 | [-16] | [-32] | [-13] | -53 | 1 | DT | 0 | OpenShort | | (-16) | -10 | -41 | -18 | 20 | -1.3,30 | 22 | | 50 | May/6 | 11 | 10.38 | 9.52 | 9.22(-0.32) | 9.02(-0.66) | 8.8(-0.23) | 8.89 | -1.3 | | -31 | 26(-0.5) | -50 | [-9] | [-25] | [-0] | -55 | -107 | DT | 0.3 | OpenShort | | (-13) | -7 | -3 | -18 | 20 | -1.1,23 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|