|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 17, 2022 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $197.0100 One month high (close): $221.5000
FDX Daily Change: 5.62% Daily StdDev 2.45% FDX EMA_5_Trend: 1.29% 10Minute StdDev: $3.8702
Latest Price : $221.5(5.62%) | Thu. May 19, 2022($7.2) Wed. May 18, 2022($5.8) Tue. May 17, 2022($4.5) Mon. May 16, 2022($1.6) Fri. May 13, 2022($3.9) Thu. May 12, 2022($2.4) Wed. May 11, 2022($2.3) Tue. May 10, 2022($2.3)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 2.8
| | Tue. May. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 11 | 206.64 | 210.26 | 211.51(0.28) | 212.52(0.25) | 214.69(0.6) | 217.78 | 2.1 | | 9 | 68(1.5) | 50 | [11] | [36] | [18] | 92 | 181 | UT | 0.9 | OpenLong | | (12) | 25 | 11 | 31 | 20 | 1.7,99 | 69 | Sample size 50 Avg positive next hour return: 0.48%(32%) Avg negative next hour return: -0.83%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 212.52(hourly_sma_10 -2.42%) 211.51(hourly_sma_20 -2.88%) 210.26(daily_ema_10 -3.45%) 206.64(daily_ema_20 -5.12%)
Resistance Levels:
|
| | | 2 | May/17 | 10 | 206.64 | 210.26 | 210.92(0.27) | 211.98(0.25) | 213.4(0.64) | 217.24 | 2 | | 9 | 66(2.8) | 50 | [11] | [38] | [10] | 76 | 199 | UT | 1.1 | OpenLong | | (12) | 26 | -6 | 15 | 20 | 1.8,81 | 69 | | 3 | May/17 | 9 | 206.64 | 210.26 | 210.36(0.28) | 211.45(0.19) | 212.05(0.76) | 217.54 | 2 | | 9 | 64(5.9) | 50 | [11] | [42] | [70] | 76 | 257 | UT | 1.6 | OpenLong? | | (13) | 31 | 164 | 16 | 20 | 2.1,73 | 69 | | 4 | May/16 | 15 | 205.91 | 208.02 | 209.78(0.11) | 211.05(-0.21) | 210.45(-0.05) | 209.8 | 0.9 | | 5 | 58(-19.2) | 30 | [5] | [-3] | [-11] | -1 | -113 | DR | -0.2 | OpenShort? | | (4) | -2 | -29 | -7 | 3 | 0,49 | 61 | | 5 | May/16 | 14 | 205.91 | 208.02 | 209.55(0.05) | 211.49(-0.13) | 210.55(0.1) | 211.2 | 1.3 | | 5 | 77(0.6) | 35 | [2] | [4] | [3] | 30 | 58 | UT | 0.2 | OpenLong | | (7) | 4 | 1 | 5 | 18 | 0.5,67 | 61 | | | | |
| 6 | May/16 | 13 | 205.91 | 208.02 | 209.44(0.03) | 211.77(-0.07) | 210.33(-0.11) | 211.15 | 1.2 | | 5 | 76(0.5) | 25 | [1] | [-4] | [5] | 28 | 24 | RG | 0.3 | Wait | | (2) | -5 | 15 | 0 | -6 | 0.5,65 | 61 | | 7 | May/16 | 12 | 205.91 | 208.02 | 209.37(0.07) | 211.91(-0.02) | 210.56(-0.12) | 210.44 | 1.1 | | 5 | 76(-0.2) | 30 | [3] | [-3] | [1] | 20 | -47 | RG | -0 | Wait | | (1) | -5 | 16 | -4 | -20 | 0.3,62 | 61 | | 8 | May/16 | 11 | 205.91 | 208.02 | 209.23(0.01) | 211.95(0.17) | 210.82(-0.41) | 209.67 | 0.9 | | 5 | 76(-0.1) | -10 | [0] | [-12] | [-16] | 15 | -88 | DR | -0.4 | OpenShort | | (2) | -17 | -13 | -14 | -20 | 0.1,62 | 61 | | 9 | May/16 | 10 | 205.91 | 208.02 | 209.23(-0) | 211.59(0.33) | 211.68(-0.35) | 210.28 | 1 | | 5 | 76(0) | -5 | [-0] | [-6] | [-10] | 28 | -33 | DR | -0.4 | OpenShort | | (1) | -15 | 2 | -12 | -20 | 0.3,70 | 61 | | 10 | May/16 | 9 | 205.91 | 208.02 | 209.21(-0.02) | 210.89(0.19) | 212.43(-0.37) | 210.18 | 1 | | 5 | 76(-0.5) | -35 | [-1] | [-10] | [-22] | 33 | -18 | DT | -0.7 | OpenShort? | | (-0) | -16 | -43 | -18 | -20 | 0.3,75 | 61 | | | | |
| 11 | May/13 | 15 | 205.58 | 206.84 | 209.25(0.09) | 210.5(0.31) | 213.21(-0.01) | 212.21 | 1.6 | | 4 | 77(2.1) | 20 | [4] | [9] | [-1] | 58 | 52 | CR | -0.3 | HoldShort? | | (1) | -0 | 6 | -13 | -6 | 0.9,85 | 55 | | 12 | May/13 | 14 | 205.58 | 206.84 | 209.06(0.09) | 209.85(0.27) | 213.23(0.07) | 211.91 | 1.5 | | 4 | 74(1.2) | 5 | [4] | [12] | [-14] | 64 | 68 | CR | -0.4 | HoldShort | | (4) | 3 | -36 | -14 | 7 | 0.9,91 | 55 | | 13 | May/13 | 13 | 205.58 | 206.84 | 208.88(0.13) | 209.28(0.37) | 213.09(0.74) | 213.66 | 1.9 | | 4 | 73(4.5) | 50 | [6] | [43] | [2] | 86 | 284 | UT | 0.2 | OpenLong | | (6) | 32 | -12 | 3 | 20 | 1.5,98 | 55 | | 14 | May/13 | 12 | 205.58 | 206.84 | 208.6(0.2) | 208.51(0.43) | 211.53(1.04) | 214.21 | 2 | | 4 | 69(6.3) | 50 | [9] | [58] | [12] | 98 | 329 | UT | 0.9 | OpenLong | | (7) | 45 | 3 | 20 | 20 | 1.9,100 | 55 | | 15 | May/13 | 11 | 205.58 | 206.84 | 208.19(0.24) | 207.61(0.25) | 209.35(0.77) | 214.06 | 2 | | 4 | 62(6.6) | 50 | [10] | [43] | [33] | 105 | 233 | UT | 1.8 | HoldLong | | (9) | 33 | 33 | 51 | 20 | 2.2,100 | 55 | | | | |
| 16 | May/13 | 10 | 205.58 | 206.84 | 207.7(0.18) | 207.09(0.13) | 207.76(0.63) | 212.48 | 1.6 | | 4 | 56(4.3) | 50 | [8] | [34] | [32] | 77 | 207 | UT | 2 | OpenLong | | (9) | 27 | 32 | 53 | 20 | 2,77 | 55 | | 17 | May/13 | 9 | 205.58 | 206.84 | 207.33(0.15) | 206.82(0.15) | 206.45(0.48) | 210.98 | 1.3 | | 4 | 52(2.1) | 50 | [6] | [28] | [50] | 37 | 151 | UT | 2.1 | OpenLong? | | (7) | 21 | 112 | 27 | 20 | 1.7,44 | 55 | | 18 | May/12 | 15 | 205.27 | 205.6 | 207.02(-0.02) | 206.51(-0.15) | 205.46(-0.03) | 205.82 | 0.1 | | 1 | 49(-1.9) | 40 | [-1] | [-4] | [18] | -49 | -47 | RG | 0.2 | Wait? | | (1) | -1 | 53 | 1 | 7 | -0.6,16 | 53 | | 19 | May/12 | 14 | 205.27 | 205.6 | 207.06(-0.16) | 206.83(-0.35) | 205.52(-0.19) | 203.4 | -0.5 | | 1 | 51(1.6) | -50 | [-7] | [-17] | [-26] | -83 | -72 | DT | -1 | OpenShort | | (-4) | -8 | -62 | -10 | -20 | -1.8,12 | 53 | | 20 | May/12 | 13 | 205.27 | 205.6 | 207.4(-0.12) | 207.55(-0.21) | 205.92(-0.23) | 206.29 | 0.3 | | 1 | 50(-4.7) | -15 | [-5] | [-15] | [3] | -45 | 11 | DP | 0.2 | OpenShort | | (-4) | -10 | 10 | -2 | 4 | -0.6,20 | 53 | | | | |
| 21 | May/12 | 12 | 205.27 | 205.6 | 207.64(-0.1) | 207.98(-0.14) | 206.39(-0.39) | 205.84 | 0.1 | | 1 | 54(0.1) | -30 | [-4] | [-20] | [-5] | -52 | -88 | DT | -0.3 | OpenShort | | (-6) | -17 | -2 | -7 | -20 | -0.8,18 | 53 | | 22 | May/12 | 11 | 205.27 | 205.6 | 207.85(-0.09) | 208.28(-0.11) | 207.2(-0.19) | 205.95 | 0.2 | | 1 | 54(0.6) | -25 | [-4] | [-11] | [-9] | -54 | -50 | DT | -0.6 | OpenShort | | (-4) | -8 | -1 | -26 | -20 | -0.9,19 | 53 | | 23 | May/12 | 10 | 205.27 | 205.6 | 208.03(-0.02) | 208.51(-0.08) | 207.59(-0.25) | 205.99 | 0.2 | | 1 | 54(0.7) | -0 | [-1] | [-12] | [-4] | -38 | -140 | RG | -0.7 | Wait | | (-4) | -11 | 15 | -23 | -20 | -0.9,35 | 53 | | 24 | May/12 | 9 | 205.27 | 205.6 | 208.07(-0.06) | 208.68(-0.04) | 208.11(-0.52) | 205.31 | 0 | | 1 | 53(2.5) | -30 | [-3] | [-23] | [-37] | -31 | -198 | DT | -1.3 | OpenShort? | | (-2) | -22 | -80 | -14 | -20 | -1.3,52 | 53 | | 25 | May/11 | 15 | 205.15 | 205.42 | 208.2(0.02) | 208.76(0.22) | 209.19(-0.18) | 209.06 | 1 | | 2 | 51(-0.3) | -15 | [1] | [-1] | [-8] | 23 | -23 | DR | -0.1 | OpenShort? | | (1) | -8 | -13 | -5 | -20 | 0.4,63 | 50 | | | | |
| 26 | May/11 | 14 | 205.15 | 205.42 | 208.2(0) | 208.31(0.23) | 209.56(0.1) | 209.68 | 1.1 | | 2 | 51(0) | 25 | [0] | [10] | [12] | 32 | 95 | UR | 0.1 | SmallShort | | (2) | 4 | 41 | -7 | -1 | 0.8,62 | 50 | | 27 | May/11 | 13 | 205.15 | 205.42 | 208.15(-0.06) | 207.84(0.14) | 209.36(-0.06) | 207.77 | 0.7 | | 2 | 51(-0.9) | -25 | [-3] | [1] | [-13] | 10 | 25 | RG | -0.8 | SmallLong | | (-2) | -3 | -23 | -13 | -20 | -0.2,65 | 50 | | 28 | May/11 | 12 | 205.15 | 205.42 | 208.27(-0.04) | 207.55(0.13) | 209.48(0.12) | 208.86 | 0.9 | | 2 | 52(-1.9) | -10 | [-2] | [9] | [-9] | 38 | 97 | RG | -0.3 | Wait | | (-1) | 5 | -36 | 10 | 19 | 0.3,80 | 50 | | 29 | May/11 | 11 | 205.15 | 205.42 | 208.36(0.01) | 207.28(0.01) | 209.23(0.42) | 210.56 | 1.4 | | 2 | 54(0.4) | 15 | [0] | [19] | [9] | 54 | 202 | UT | 0.6 | OpenLong | | (-0) | 18 | -9 | 21 | 20 | 1,79 | 50 | | 30 | May/11 | 10 | 205.15 | 205.42 | 208.34(0.06) | 207.26(0.02) | 208.36(0.73) | 211.01 | 1.5 | | 2 | 53(2) | 45 | [3] | [33] | [32] | 50 | 247 | UT | 1.3 | OpenLong | | (1) | 31 | 51 | 25 | 20 | 1.3,67 | 50 | | | | |
| 31 | May/11 | 9 | 205.15 | 205.42 | 208.34(0) | 207.21(-0.1) | 206.86(0.27) | 208.61 | 0.9 | | 2 | 51(-0.1) | 40 | [0] | [11] | [12] | 8 | 85 | UR | 0.9 | SmallShort? | | (-1) | 12 | 11 | 23 | 20 | 0.2,53 | 50 | | 32 | May/10 | 15 | 205 | 204.66 | 208.2(0.08) | 207.42(-0.06) | 206.31(0.34) | 208.1 | 0.8 | | 1 | 51(-4) | 50 | [3] | [15] | [8] | -9 | 5 | UT | 0.9 | OpenLong? | | (0) | 15 | 3 | 27 | 20 | -0,41 | 48 | | 33 | May/10 | 14 | 205 | 204.66 | 208.03(0.05) | 207.55(0.06) | 205.62(0.18) | 207.95 | 0.8 | | 1 | 55(-1.3) | 50 | [2] | [11] | [17] | -26 | -5 | UT | 1.1 | OpenLong | | (4) | 8 | 41 | 18 | 6 | -0,24 | 48 | | 34 | May/10 | 13 | 205 | 204.66 | 207.92(-0.03) | 207.43(-0.1) | 205.26(-0.45) | 206.06 | 0.3 | | 1 | 57(1.4) | 10 | [-1] | [-20] | [8] | -61 | -167 | RG | 0.4 | Wait | | (-0) | -19 | 33 | -1 | -20 | -0.8,9 | 48 | | 35 | May/10 | 12 | 205 | 204.66 | 207.99(-0.06) | 207.64(-0.17) | 206.19(-0.66) | 204.54 | -0.1 | | 1 | 55(3.2) | -25 | [-3] | [-30] | [-12] | -89 | -269 | DT | -0.8 | OpenShort | | (-3) | -28 | -8 | -25 | -20 | -1.6,1 | 48 | | | | |
| 36 | May/10 | 11 | 205 | 204.66 | 208.11(-0.02) | 208(-0.23) | 207.56(-0.48) | 204.91 | -0 | | 1 | 52(1.9) | -10 | [-1] | [-24] | [-10] | -80 | -245 | DT | -1.3 | OpenShort | | (-2) | -20 | 6 | -47 | -20 | -1.6,10 | 48 | | 37 | May/10 | 10 | 205 | 204.66 | 208.16(-0.05) | 208.48(-0.26) | 208.56(-0.47) | 204.64 | -0.1 | | 1 | 50(3.2) | -30 | [-2] | [-24] | [-27] | -59 | -233 | DT | -2 | OpenShort | | (-1) | -20 | -40 | -47 | -20 | -1.8,36 | 48 | | 38 | May/10 | 9 | 205 | 204.66 | 208.26(-0.04) | 209.02(-0.2) | 209.54(-0.03) | 206.51 | 0.4 | | 1 | 47(0.8) | -40 | [-2] | [-4] | [-32] | -15 | -49 | DT | -1.6 | OpenShort? | | (0) | -1 | -78 | -18 | -20 | -1,60 | 48 | | 39 | May/9 | 15 | 204.79 | 203.86 | 208.34(0.04) | 209.44(0.01) | 209.6(0.25) | 210.18 | 1.4 | | 0 | 46(0.8) | -0 | [2] | [12] | [-6] | 62 | 110 | CR | 0.3 | HoldShort? | | (2) | 11 | -29 | 12 | 20 | 1,87 | 49 | | 40 | May/9 | 14 | 204.79 | 203.86 | 208.25(0.06) | 209.41(0.11) | 209.07(0.32) | 211.55 | 1.7 | | 0 | 45(4) | 40 | [3] | [17] | [22] | 83 | 178 | UT | 1.4 | OpenLong | | (3) | 13 | 38 | 30 | 20 | 1.9,85 | 49 | | | | |
| 41 | May/9 | 13 | 204.79 | 203.86 | 208.12(0.09) | 209.19(0.09) | 208.4(-0.02) | 209.76 | 1.3 | | 0 | 41(-1.8) | 20 | [4] | [3] | [4] | 40 | -10 | UT | 0.9 | OpenLong | | (1) | -1 | 8 | 9 | -2 | 1,65 | 49 | | 42 | May/9 | 12 | 204.79 | 203.86 | 207.93(0.17) | 209(0.24) | 208.45(-0.02) | 209.37 | 1.2 | | 0 | 43(-7.8) | 50 | [7] | [7] | [13] | 27 | -94 | UT | 0.6 | OpenLong | | (4) | -1 | 48 | -3 | -20 | 0.9,54 | 49 | | 43 | May/9 | 11 | 204.79 | 203.86 | 207.58(0.12) | 208.5(0.03) | 208.49(-0.38) | 207.13 | 0.6 | | 0 | 51(-8.4) | -5 | [5] | [-13] | [-12] | -7 | -223 | DR | -0.7 | OpenShort | | (5) | -16 | -12 | -23 | -20 | -0.2,48 | 49 | | 44 | May/9 | 10 | 204.79 | 203.86 | 207.34(0.16) | 208.43(0.07) | 209.29(-0.17) | 207.68 | 0.7 | | 0 | 59(-8.4) | 20 | [7] | [-3] | [-10] | 14 | -171 | DR | -0.7 | OpenShort | | (6) | -7 | -12 | -20 | -20 | 0.1,61 | 49 | | 45 | May/9 | 9 | 204.79 | 203.86 | 207(0.14) | 208.29(0.03) | 209.65(-0.15) | 208.23 | 0.9 | | 0 | 68(-5.5) | -5 | [6] | [-3] | [-14] | 36 | -106 | DR | -0.5 | OpenShort? | | (8) | -6 | -30 | -18 | -15 | 0.5,73 | 49 | | | | |
| 46 | May/6 | 15 | 204.45 | 203.5 | 206.71(0.2) | 208.22(0.18) | 209.97(0.21) | 209.65 | 1.4 | | 0 | 73(-3.7) | 35 | [8] | [16] | [-2] | 62 | 3 | CR | -0.1 | HoldShort? | | (8) | 9 | -4 | -7 | 10 | 1,87 | 57 | | 47 | May/6 | 14 | 204.45 | 203.5 | 206.3(0.24) | 207.84(0.15) | 209.53(0.47) | 209.84 | 1.4 | | 0 | 77(-6) | 45 | [10] | [27] | [-4] | 74 | 53 | CR | 0.1 | HoldShort | | (9) | 20 | -24 | 5 | 20 | 1.2,94 | 57 | | 48 | May/6 | 13 | 204.45 | 203.5 | 205.81(0.32) | 207.52(0.15) | 208.54(0.51) | 210.96 | 1.7 | | 0 | 83(-2.4) | 50 | [14] | [29] | [18] | 90 | 65 | UT | 0.8 | HoldLong | | (13) | 22 | 18 | 30 | 20 | 1.6,100 | 57 | | 49 | May/6 | 12 | 204.45 | 203.5 | 205.16(0.28) | 207.2(0.04) | 207.48(0.25) | 210.09 | 1.5 | | 0 | 85(-4.8) | 50 | [12] | [16] | [16] | 82 | 31 | UT | 0.8 | HoldLong | | (13) | 11 | 16 | 27 | 20 | 1.5,94 | 57 | | 50 | May/6 | 11 | 204.45 | 203.5 | 204.59(0.31) | 207.11(0.04) | 206.97(0.29) | 209.32 | 1.3 | | 0 | 90(-3.4) | 50 | [13] | [18] | [22] | 60 | 5 | UT | 0.7 | OpenLong | | (13) | 12 | 38 | 20 | 20 | 1.4,75 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|