|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 17, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $131.3500 One month high (close): $159.8700
WMT Daily Change: -11.38% Daily StdDev 1.89% WMT EMA_5_Trend: -2.41% 10Minute StdDev: $7.0042
Latest Price : $131.35(-11.38%) | Thu. May 19, 2022($3.3) Wed. May 18, 2022($7.4) Tue. May 17, 2022($7.6) Mon. May 16, 2022($0.6) Fri. May 13, 2022($0.8) Thu. May 12, 2022($1.1) Wed. May 11, 2022($1) Tue. May 10, 2022($1.3)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: -3.4
| | Tue. May. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 10 | 151.51 | 147.72 | 146.42(-0.46) | 145.47(-0.8) | 143.23(-1.7) | 135.51 | -2.7 | | -22 | 62(15.9) | -50 | [-24] | [-128] | [-26] | -95 | -728 | DT | -2.1 | OpenShort | | (-37) | -90 | 24 | -53 | -20 | -2.9,28 | 21 | Sample size 50 Avg positive next hour return: 1.82%(26%) Avg negative next hour return: -1.05%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 145.47(hourly_sma_10 7.35%) 146.42(hourly_sma_20 8.05%) 147.72(daily_ema_10 9.01%) 151.51(daily_ema_20 11.81%)
|
| | | 2 | May/17 | 9 | 151.51 | 147.72 | 147.1(-0.47) | 146.64(-0.81) | 145.7(-1.67) | 135.1 | -2.7 | | -22 | 46(34.7) | -50 | [-25] | [-127] | [-276] | -98 | -785 | DT | -3.8 | OpenShort? | | (-40) | -88 | -715 | -47 | -20 | -4.3,60 | 21 | | 3 | May/16 | 15 | 152.91 | 150 | 147.8(-0.03) | 147.84(0.07) | 148.17(0.11) | 148.25 | -1.2 | | -15 | 12(-8) | -50 | [-2] | [5] | [-3] | 58 | 68 | RG | 0.1 | Wait? | | (-3) | 6 | -21 | 19 | 7 | 0.6,93 | 34 | | 4 | May/16 | 14 | 152.91 | 150 | 147.85(0.04) | 147.73(0.05) | 148(0.13) | 148.64 | -1.1 | | -15 | 20(0.6) | -20 | [3] | [10] | [8] | 65 | 43 | RG | 0.9 | SmallShort | | (-2) | 10 | 5 | 26 | 20 | 1.1,87 | 34 | | 5 | May/16 | 13 | 152.91 | 150 | 147.79(0.02) | 147.65(0.08) | 147.81(0.06) | 148.55 | -1.1 | | -15 | 19(0.4) | -15 | [2] | [6] | [20] | 43 | 45 | RG | 1 | SmallShort | | (2) | 5 | 43 | 22 | 20 | 1,68 | 34 | | | | |
| 6 | May/16 | 12 | 152.91 | 150 | 147.76(0.02) | 147.53(0.07) | 147.72(0.09) | 147.76 | -1.3 | | -15 | 19(-0.2) | -35 | [2] | [8] | [2] | 0 | 2 | RG | 0.1 | Wait | | (-1) | 7 | 5 | 7 | -4 | 0,50 | 34 | | 7 | May/16 | 11 | 152.91 | 150 | 147.73(-0.03) | 147.42(0.03) | 147.58(0.05) | 147.67 | -1.4 | | -15 | 19(-0.6) | -50 | [-2] | [2] | [6] | -14 | 41 | UR | 0.1 | SmallShort | | (2) | 4 | 16 | 3 | 3 | -0.1,39 | 34 | | 8 | May/16 | 10 | 152.91 | 150 | 147.78(-0.09) | 147.38(0.01) | 147.5(-0.02) | 147.38 | -1.4 | | -15 | 19(-2.8) | -50 | [-7] | [-5] | [-5] | -24 | 51 | DT | -0.2 | OpenShort | | (-3) | -2 | -19 | 10 | -8 | -0.5,39 | 34 | | 9 | May/16 | 9 | 152.91 | 150 | 147.92(-0.07) | 147.36(0.02) | 147.53(0.03) | 147.72 | -1.4 | | -15 | 22(-3.6) | -50 | [-5] | [-0] | [-3] | -21 | 64 | DT | 0.2 | OpenShort? | | (-6) | 2 | -18 | 9 | 19 | -0.2,34 | 34 | | 10 | May/13 | 15 | 153.31 | 150.38 | 148.03(-0.06) | 147.33(-0.03) | 147.48(0.1) | 148.05 | -1.4 | | -15 | 26(-3.1) | -40 | [-5] | [3] | [22] | -22 | 81 | UR | 0.6 | SmallShort? | | (-6) | 8 | 51 | 9 | 20 | 0,28 | 31 | | | | |
| 11 | May/13 | 14 | 153.31 | 150.38 | 148.12(-0.07) | 147.37(-0.12) | 147.33(0.04) | 147.12 | -1.7 | | -15 | 29(0.1) | -50 | [-5] | [-6] | [-1] | -55 | 7 | DT | -0.2 | OpenShort | | (-9) | 3 | -5 | -3 | 14 | -0.9,18 | 31 | | 12 | May/13 | 13 | 153.31 | 150.38 | 148.23(-0.08) | 147.55(-0.15) | 147.27(0.01) | 147.21 | -1.6 | | -15 | 29(-0.4) | -50 | [-6] | [-9] | [2] | -48 | 9 | DP | -0.1 | OpenShort | | (-6) | 1 | -2 | 6 | 15 | -0.9,25 | 31 | | 13 | May/13 | 12 | 153.31 | 150.38 | 148.35(-0.09) | 147.77(-0.14) | 147.25(0.02) | 147.24 | -1.6 | | -15 | 29(-0.1) | -50 | [-7] | [-8] | [-8] | -50 | 20 | DT | -0 | OpenShort | | (-7) | 2 | -31 | 14 | 1 | -1,25 | 31 | | 14 | May/13 | 11 | 153.31 | 150.38 | 148.48(-0.03) | 147.98(0.03) | 147.22(0.03) | 147.8 | -1.5 | | -15 | 29(0) | -40 | [-2] | [0] | [8] | -45 | -14 | UR | 0.5 | SmallShort | | (-6) | 2 | 23 | 12 | -13 | -0.6,20 | 31 | | 15 | May/13 | 10 | 153.31 | 150.38 | 148.53(-0.08) | 147.94(-0.04) | 147.18(-0.16) | 147.38 | -1.6 | | -15 | 29(0.3) | -50 | [-6] | [-18] | [12] | -65 | -42 | DP | 0.2 | OpenShort | | (-5) | -12 | 37 | 4 | -15 | -1,10 | 31 | | | | |
| 16 | May/13 | 9 | 153.31 | 150.38 | 148.65(-0.09) | 148(-0.03) | 147.41(-0.29) | 146.7 | -1.8 | | -15 | 29(2.1) | -50 | [-7] | [-28] | [-15] | -93 | -114 | DT | -0.7 | OpenShort? | | (-8) | -22 | -25 | -16 | -20 | -1.8,2 | 31 | | 17 | May/12 | 15 | 153.78 | 150.88 | 148.79(-0.15) | 148.05(-0.09) | 147.84(-0.31) | 147.15 | -1.8 | | -16 | 27(-3.1) | -50 | [-12] | [-34] | [-2] | -82 | -41 | DT | -0.7 | HoldShort? | | (-7) | -24 | 11 | -23 | -20 | -1.6,8 | 29 | | 18 | May/12 | 14 | 153.78 | 150.88 | 149.01(-0.16) | 148.19(-0.19) | 148.3(-0.3) | 146.94 | -1.9 | | -16 | 30(-1.3) | -50 | [-12] | [-37] | [-20] | -78 | -59 | DT | -1.3 | HoldShort | | (-13) | -23 | -44 | -24 | -16 | -1.9,20 | 29 | | 19 | May/12 | 13 | 153.78 | 150.88 | 149.25(-0.15) | 148.47(-0.17) | 148.74(0.01) | 147.74 | -1.7 | | -16 | 31(-3.7) | -50 | [-12] | [-13] | [-15] | -45 | 45 | DT | -0.9 | OpenShort | | (-11) | 1 | -40 | -10 | -1 | -1.3,38 | 29 | | 20 | May/12 | 12 | 153.78 | 150.88 | 149.48(-0.14) | 148.73(-0.1) | 148.72(0.07) | 148.48 | -1.5 | | -16 | 35(-4.4) | -50 | [-11] | [-5] | [-5] | -13 | 79 | DT | -0.2 | OpenShort | | (-11) | 5 | -21 | 7 | 12 | -0.8,57 | 29 | | | | |
| 21 | May/12 | 11 | 153.78 | 150.88 | 149.69(-0.11) | 148.88(-0.02) | 148.61(0.23) | 148.87 | -1.4 | | -16 | 39(-2.3) | -50 | [-8] | [11] | [-5] | -7 | 109 | RG | 0.2 | Wait | | (-11) | 18 | -30 | 25 | 5 | -0.6,58 | 29 | | 22 | May/12 | 10 | 153.78 | 150.88 | 149.85(-0.07) | 148.91(-0.01) | 148.27(0.12) | 149.43 | -1.2 | | -16 | 42(-1.1) | -50 | [-5] | [3] | [11] | -15 | 64 | UR | 0.8 | SmallShort | | (-8) | 9 | 15 | 23 | 20 | -0.3,43 | 29 | | 23 | May/12 | 9 | 153.78 | 150.88 | 149.96(-0.05) | 148.93(-0.03) | 148.09(-0.07) | 149.16 | -1.3 | | -16 | 43(0.2) | -10 | [-4] | [-12] | [34] | -34 | -19 | DP | 0.7 | OpenShort? | | (-7) | -5 | 86 | 21 | 18 | -0.5,29 | 29 | | 24 | May/11 | 15 | 154.28 | 151.74 | 150.03(-0.05) | 148.98(-0.1) | 148.2(-0.36) | 147.58 | -2 | | -13 | 43(-0.9) | -50 | [-4] | [-35] | [-11] | -82 | -198 | DT | -0.4 | HoldShort? | | (-9) | -28 | -19 | -6 | -20 | -1.6,8 | 26 | | 25 | May/11 | 14 | 154.28 | 151.74 | 150.1(-0.03) | 149.13(-0.11) | 148.74(-0.27) | 147.92 | -1.9 | | -13 | 44(1.9) | -45 | [-2] | [-28] | [8] | -83 | -185 | DP | -0.6 | OpenShort | | (-2) | -21 | 39 | -16 | -20 | -1.5,5 | 26 | | | | |
| 26 | May/11 | 13 | 154.28 | 151.74 | 150.15(-0.05) | 149.3(-0.17) | 149.15(-0.3) | 147.21 | -2.1 | | -13 | 42(4) | -50 | [-4] | [-33] | [-34] | -96 | -224 | DT | -1.4 | OpenShort | | (-5) | -23 | -74 | -22 | -20 | -2.1,7 | 26 | | 27 | May/11 | 12 | 154.28 | 151.74 | 150.23(-0.05) | 149.56(-0.17) | 149.6(-0.11) | 148.57 | -1.7 | | -13 | 38(1.3) | -50 | [-4] | [-19] | [-23] | -65 | -89 | DT | -0.8 | OpenShort | | (-1) | -8 | -63 | -8 | -4 | -1.3,18 | 26 | | 28 | May/11 | 11 | 154.28 | 151.74 | 150.31(-0.07) | 149.82(-0.14) | 149.76(-0.01) | 149.74 | -1.4 | | -13 | 36(-0.9) | -50 | [-5] | [-11] | [-6] | -36 | 23 | DT | -0 | OpenShort | | (-2) | -1 | -27 | 6 | 20 | -0.5,27 | 26 | | 29 | May/11 | 10 | 154.28 | 151.74 | 150.41(-0.08) | 150.03(-0.13) | 149.77(0.19) | 150.23 | -1.2 | | -13 | 37(-3.6) | -50 | [-6] | [5] | [9] | -30 | 110 | UR | 0.4 | SmallShort | | (-4) | 14 | 14 | 7 | 20 | -0.1,23 | 26 | | 30 | May/11 | 9 | 154.28 | 151.74 | 150.53(-0.09) | 150.22(-0.19) | 149.48(0.02) | 149.98 | -1.3 | | -13 | 41(-1.2) | -50 | [-7] | [-11] | [16] | -41 | 49 | DP | 0.4 | OpenShort? | | (-9) | 2 | 39 | 3 | 20 | -0.4,19 | 26 | | | | |
| 31 | May/10 | 15 | 154.61 | 152.43 | 150.66(-0.06) | 150.51(-0.19) | 149.45(-0.06) | 149.26 | -1.8 | | -12 | 42(-3.9) | -50 | [-5] | [-16] | [-7] | -55 | -48 | DT | -0.1 | OpenShort? | | (-8) | -5 | -19 | 4 | -19 | -1,20 | 28 | | 32 | May/10 | 14 | 154.61 | 152.43 | 150.75(-0.07) | 150.8(-0.12) | 149.54(-0.21) | 149.62 | -1.7 | | -12 | 46(-0.2) | -50 | [-5] | [-25] | [-5] | -52 | -54 | DT | 0.1 | OpenShort | | (-4) | -16 | -6 | -3 | -20 | -0.8,18 | 28 | | 33 | May/10 | 13 | 154.61 | 152.43 | 150.86(-0.08) | 150.98(-0.06) | 149.86(-0.28) | 149.74 | -1.6 | | -12 | 46(0.1) | -50 | [-6] | [-28] | [8] | -51 | -60 | DP | -0.1 | OpenShort | | (-7) | -21 | 39 | -7 | -20 | -0.8,19 | 28 | | 34 | May/10 | 12 | 154.61 | 152.43 | 150.98(-0.13) | 150.98(0) | 150.28(-0.46) | 149.02 | -1.9 | | -12 | 46(1.4) | -50 | [-10] | [-40] | [-23] | -67 | -116 | DT | -0.9 | OpenShort | | (-9) | -35 | -32 | -30 | -20 | -1.4,18 | 28 | | 35 | May/10 | 11 | 154.61 | 152.43 | 151.17(-0.09) | 151.07(0.05) | 150.98(-0.38) | 149.62 | -1.7 | | -12 | 45(0.6) | -50 | [-7] | [-32] | [-11] | -43 | -105 | DT | -1 | OpenShort | | (-9) | -29 | -2 | -27 | -20 | -1.2,37 | 28 | | | | |
| 36 | May/10 | 10 | 154.61 | 152.43 | 151.3(-0.09) | 150.99(0.03) | 151.55(-0.39) | 149.65 | -1.7 | | -12 | 44(1.6) | -50 | [-7] | [-33] | [-41] | -30 | -117 | DT | -1.5 | OpenShort | | (-7) | -30 | -92 | -27 | -20 | -1.3,53 | 28 | | 37 | May/10 | 9 | 154.61 | 152.43 | 151.44(-0.03) | 150.94(0.09) | 152.14(0.03) | 151.38 | -1.1 | | -12 | 42(-1.1) | -50 | [-2] | [2] | [-7] | 24 | 36 | RG | -0.6 | Wait? | | (-2) | 2 | -19 | -8 | 7 | -0,74 | 28 | | 38 | May/9 | 15 | 154.9 | 153.06 | 151.49(-0.05) | 150.94(0) | 152.09(0.14) | 151.75 | -1.2 | | -10 | 44(-6.4) | -50 | [-4] | [7] | [-7] | 39 | 101 | RG | -0.3 | Wait? | | (-3) | 11 | -34 | 6 | 20 | 0.2,84 | 37 | | 39 | May/9 | 14 | 154.9 | 153.06 | 151.56(-0.06) | 150.8(-0.03) | 151.87(0.47) | 152.39 | -0.9 | | -10 | 50(-4) | -50 | [-5] | [31] | [5] | 52 | 219 | UR | 0.4 | SmallShort | | (-2) | 36 | -15 | 22 | 20 | 0.6,87 | 37 | | 40 | May/9 | 13 | 154.9 | 153.06 | 151.56(0) | 150.85(0.03) | 151.16(0.49) | 152.67 | -0.8 | | -10 | 54(-0.3) | -10 | [0] | [36] | [21] | 48 | 187 | UR | 1 | SmallShort | | (-4) | 37 | 28 | 33 | 20 | 0.7,80 | 37 | | | | |
| 41 | May/9 | 12 | 154.9 | 153.06 | 151.65(-0.01) | 150.8(0.07) | 150.42(0.46) | 152.14 | -1 | | -10 | 54(-0.3) | -5 | [-1] | [35] | [21] | 22 | 149 | UR | 1.2 | SmallShort | | (-2) | 35 | 34 | 39 | 20 | 0.3,64 | 37 | | 42 | May/9 | 11 | 154.9 | 153.06 | 151.67(-0.04) | 150.7(-0.02) | 149.73(0.17) | 151.51 | -1.3 | | -10 | 55(-1) | -15 | [-3] | [9] | [25] | -14 | 69 | UR | 1.2 | SmallShort | | (-2) | 13 | 50 | 31 | 20 | -0.1,39 | 37 | | 43 | May/9 | 10 | 154.9 | 153.06 | 151.73(-0.07) | 150.73(-0.09) | 149.47(-0.13) | 150.57 | -1.6 | | -10 | 56(-0.7) | -25 | [-5] | [-17] | [34] | -52 | -45 | DP | 0.7 | OpenShort | | (-7) | -10 | 88 | 24 | 11 | -0.8,18 | 37 | | 44 | May/9 | 9 | 154.9 | 153.06 | 151.83(-0.14) | 150.86(-0.27) | 149.67(-0.57) | 148.95 | -2.2 | | -10 | 56(6.9) | -50 | [-11] | [-59] | [-3] | -94 | -192 | DT | -0.5 | OpenShort? | | (-11) | -44 | -1 | -0 | -20 | -1.9,4 | 37 | | 45 | May/6 | 15 | 155.21 | 153.61 | 152.04(-0.1) | 151.27(-0.22) | 150.53(-0.44) | 148.97 | -2.4 | | -11 | 49(6.1) | -50 | [-8] | [-47] | [-3] | -106 | -210 | BT | -1.2 | OpenLong? | | (-11) | -34 | 16 | -21 | -20 | -2.3,2 | 39 | | | | |
| 46 | May/6 | 14 | 155.21 | 153.61 | 152.19(-0.14) | 151.6(-0.24) | 151.19(-0.36) | 148.67 | -2.5 | | -11 | 43(14.8) | -50 | [-11] | [-43] | [-44] | -123 | -182 | DT | -2.3 | HoldShort | | (-10) | -28 | -92 | -40 | -20 | -3.2,7 | 39 | | 47 | May/6 | 13 | 155.21 | 153.61 | 152.41(-0.07) | 151.97(-0.14) | 151.73(-0.18) | 150.38 | -1.9 | | -11 | 28(4.8) | -50 | [-5] | [-24] | [-29] | -93 | -106 | DT | -1.8 | OpenShort | | (-7) | -14 | -70 | -14 | -20 | -2.8,27 | 39 | | 48 | May/6 | 12 | 155.21 | 153.61 | 152.52(-0.05) | 152.19(-0.09) | 152.01(-0.05) | 151.7 | -1.4 | | -11 | 24(-0.2) | -50 | [-4] | [-12] | [-24] | -43 | -14 | DT | -0.5 | OpenShort | | (-2) | -4 | -65 | -14 | -1 | -1.3,40 | 39 | | 49 | May/6 | 11 | 155.21 | 153.61 | 152.6(-0.01) | 152.33(-0.07) | 152.09(0.08) | 152.94 | -0.9 | | -11 | 24(-1.2) | -30 | [-1] | [-0] | [15] | -2 | 50 | UR | 1.4 | SmallShort | | (-1) | 6 | 35 | -1 | 20 | 0.6,33 | 39 | | 50 | May/6 | 10 | 155.21 | 153.61 | 152.62(-0.06) | 152.43(-0.06) | 151.97(-0.05) | 152.28 | -1.1 | | -11 | 25(-0.8) | -50 | [-5] | [-11] | [19] | -50 | 26 | DP | 0.5 | OpenShort | | (-4) | -4 | 65 | -17 | 0 | -0.5,13 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|