F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 17, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $12.4400 One month high (close): $16.1500

F Daily Change: 3.68% Daily StdDev 3.09% F EMA_5_Trend: 0.31% 10Minute StdDev: $0.1674

Latest Price : $13.53(3.68%)

Thu. May 19, 2022($0.2) Wed. May 18, 2022($0.2) Tue. May 17, 2022($0.2) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.5) Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.2) Tue. May 10, 2022($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.7

Sample size 27 Avg positive next hour return: 1.45%(56%) Avg negative next hour return: -0.96%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 17, 2022
1	May/17	10	14.2	13.55	13.11(0.23)	13.22(-0.08)	13.22(0.3)	13.27	-0.9	-17	38(-1.2)	-20	[7]	[8]	[-9]	17	-30	CR	0.1	HoldShort	(8)	10	-32	-3	20	0.4,57	39
Daily Trend: % Up Forces: Down Forces: 13.22(hourly_sma_10 -0.38%) Support Levels: 13.11(weak_hourly_sma_20 -1.21%) Resistance Levels: 13.55(daily_ema_10 2.11%) 14.2(daily_ema_20 7.01%)

2	May/17	9	14.2	13.55	13.08(0.38)	13.23(-0.15)	13.18(0.46)	13.4	-0.8	-17	39(-1.3)	40	[12]	[13]	[37]	36	-18	UT	0.6	OpenLong?	(10)	15	79	4	20	0.8,66	39
3	May/16	15	14.32	13.64	13.03(0.31)	13.25(-0.3)	13.12(-0.08)	13.09	-1.2	-17	40(-2.3)	-15	[10]	[-8]	[-8]	1	-271	DR	-0.1	OpenShort?	(8)	-3	-23	-7	8	0.1,48	36
4	May/16	14	14.32	13.64	12.99(0.15)	13.29(-0.23)	13.13(-0.15)	13.18	-1.1	-17	43(0.2)	-30	[5]	[-11]	[2]	26	-33	RG	0.1	Wait	(13)	-5	13	-0	-20	0.4,66	36
5	May/16	13	14.32	13.64	12.99(0)	13.32(-0.15)	13.15(-0.53)	13.13	-1.2	-17	42(0.1)	-50	[0]	[-23]	[-7]	24	-9	DR	-0	OpenShort	(3)	-17	8	-6	-20	0.4,64	36

6	May/16	12	14.32	13.64	12.97(0.08)	13.34(0.08)	13.22(-0.45)	13.1	-1.2	-17	42(0.2)	-50	[3]	[-16]	[-10]	23	-89	DR	-0.3	OpenShort	(3)	-15	5	-10	-20	0.3,65	36
7	May/16	11	14.32	13.64	12.96(-0.08)	13.33(0.53)	13.28(-0.75)	13.08	-1.2	-17	42(-0.4)	-50	[-3]	[-20]	[-30]	27	-15	DT	-0.5	OpenShort	(3)	-25	-25	-16	-20	0.3,69	36
8	May/16	10	14.32	13.64	12.96(0)	13.26(0.76)	13.38(-0.59)	13.18	-1.1	-17	42(-0.4)	-50	[0]	[-10]	[-20]	43	16	DR	-0.5	OpenShort	(-3)	-19	-15	-9	-20	0.5,80	36
9	May/16	9	14.32	13.64	12.97(-0.15)	13.16(0.53)	13.46(-0.22)	13.24	-1	-17	43(-1.2)	-50	[-5]	[-3]	[-30]	52	303	DT	-0.5	OpenShort?	(0)	-7	-69	-10	-20	0.6,87	36
10	May/13	15	14.45	13.76	12.99(0.15)	13.09(0.77)	13.49(0.37)	13.52	-0.9	-16	44(0)	-5	[5]	[24]	[13]	74	353	RG	0.1	Wait?	(0)	12	25	-2	20	1.2,94	35

11	May/13	14	14.45	13.76	12.99(0)	12.99(0.54)	13.44(0.52)	13.42	-1	-16	44(0.1)	-45	[0]	[24]	[0]	70	479	RG	-0	Wait	(3)	17	-25	3	20	1,95	35
12	May/13	13	14.45	13.76	12.97(0.08)	12.92(0.86)	13.37(1.83)	13.52	-0.9	-16	44(0.9)	-10	[3]	[73]	[9]	82	795	RG	0.3	Wait	(3)	60	-12	18	20	1.3,99	35
13	May/13	12	14.45	13.76	12.96(0.08)	12.81(1.03)	13.13(2.02)	13.57	-0.9	-16	43(1.9)	-10	[3]	[82]	[35]	79	893	RG	1	SmallShort	(3)	67	32	33	20	1.4,94	35
14	May/13	11	14.45	13.76	12.95(0.15)	12.68(0.4)	12.87(1.5)	13.44	-1	-16	41(1.3)	15	[5]	[55]	[46]	62	602	UT	1.4	OpenLong	(3)	50	40	47	20	1.2,82	35
15	May/13	10	14.45	13.76	12.95(0)	12.63(0.24)	12.68(1.12)	13.28	-1.2	-16	40(0.2)	-15	[0]	[39]	[50]	27	549	UR	1.5	SmallShort	(3)	37	59	36	20	0.9,54	35

16	May/13	9	14.45	13.76	12.93(-0.15)	12.6(0.08)	12.54(0.64)	13.05	-1.4	-16	40(-2.1)	-25	[-5]	[19]	[86]	-20	399	UR	1.3	SmallShort?	(-3)	21	195	15	20	0.3,23	35
17	May/12	15	14.55	13.83	12.95(-0.54)	12.59(-0.71)	12.46(-0.24)	12.33	-2.2	-22	42(0.6)	-50	[-18]	[-29]	[6]	-80	-6	DP	-0.3	OpenShort?	(-18)	-8	16	-6	16	-1.5,8	22
18	May/12	14	14.55	13.83	13.02(-0.46)	12.68(-0.86)	12.49(-0.08)	12.27	-2.3	-22	41(2.8)	-50	[-16]	[-27]	[-23]	-80	-115	DT	-0.5	OpenShort	(-15)	-3	-59	-2	-20	-1.8,15	22
19	May/12	13	14.55	13.83	13.08(-0.3)	12.79(-0.78)	12.5(-0.56)	12.49	-2.1	-22	38(1.2)	-50	[-11]	[-41]	[-6]	-64	-279	DT	-0	OpenShort	(-15)	-20	-26	11	8	-1.5,24	22
20	May/12	12	14.55	13.83	13.12(-0.38)	12.89(-0.54)	12.57(-0.71)	12.59	-2	-22	37(1.7)	-50	[-13]	[-43]	[-5]	-61	-184	DT	0.1	OpenShort	(-10)	-25	-11	22	-20	-1.4,24	22

21	May/12	11	14.55	13.83	13.17(-0.38)	12.96(-0.54)	12.66(-0.47)	12.63	-1.9	-22	35(0.5)	-50	[-13]	[-35]	[11]	-73	-131	DP	-0.1	OpenShort	(-13)	-17	43	8	-20	-1.5,15	22
22	May/12	10	14.55	13.83	13.22(-0.38)	13.03(-0.69)	12.72(-1.17)	12.47	-2.1	-22	35(3.9)	-50	[-13]	[-62]	[4]	-97	-477	DP	-0.7	OpenShort	(-15)	-41	54	-5	-20	-2.1,6	22
23	May/12	9	14.55	13.83	13.27(-0.6)	13.12(-0.68)	12.87(-1.61)	12.27	-2.3	-22	31(7.5)	-50	[-21]	[-79]	[-81]	-128	-543	DT	-1.9	HoldShort?	(-18)	-57	-163	-18	-20	-3.2,2	22
24	May/11	15	14.72	14.06	13.35(-0.37)	13.21(-0.15)	13.08(-0.91)	12.9	-2.1	-19	24(-4.4)	-50	[-13]	[-42]	[-24]	-96	-190	DT	-0.8	HoldShort?	(-12)	-32	-26	-20	-20	-1.9,2	21
25	May/11	14	14.72	14.06	13.4(-0.45)	13.23(-0.23)	13.2(-0.45)	13	-2	-19	28(-3.5)	-50	[-16]	[-28]	[-8]	-82	57	DT	-0.8	HoldShort	(-12)	-16	10	-17	-20	-1.6,8	21

26	May/11	13	14.72	14.06	13.46(-0.44)	13.26(-0.45)	13.26(-0.6)	12.96	-2	-19	31(-1.2)	-50	[-16]	[-37]	[-29]	-75	-64	DT	-1.1	HoldShort	(-15)	-21	-66	-19	-20	-1.8,20	21
27	May/11	12	14.72	14.06	13.52(-0.37)	13.32(-0.22)	13.34(-0.22)	13.22	-1.7	-19	33(-3.4)	-50	[-13]	[-19]	[-7]	-36	113	DT	-0.4	OpenShort	(-12)	-8	-28	5	15	-1,39	21
28	May/11	11	14.72	14.06	13.57(-0.37)	13.35(-0.15)	13.37(0.15)	13.33	-1.6	-19	36(-3.2)	-50	[-13]	[-5]	[-14]	-32	249	DT	-0.1	OpenShort	(-10)	5	-44	6	-8	-0.8,38	21
29	May/11	10	14.72	14.06	13.62(-0.22)	13.37(0.15)	13.35(0.75)	13.51	-1.4	-19	39(-3.9)	-40	[-8]	[23]	[30]	-19	349	UR	0.5	SmallShort	(-10)	26	63	15	20	-0.3,39	21
30	May/11	9	14.72	14.06	13.65(-0.36)	13.35(-0.22)	13.25(-0.08)	13.26	-1.7	-19	43(-0.1)	-50	[-13]	[-14]	[-9]	-52	70	DT	0	OpenShort?	(-15)	-3	-27	10	-15	-1,23	21

31	May/10	15	14.85	14.27	13.7(-0.36)	13.38(-0.22)	13.26(-0.3)	13.37	-1.9	-16	43(-6.9)	-50	[-13]	[-21]	[5]	-51	63	DP	0.3	OpenShort?	(-10)	-11	2	14	20	-0.9,22	22
32	May/10	14	14.85	14.27	13.75(-0.36)	13.41(-0.15)	13.3(-0.23)	13.36	-1.9	-16	50(-2.5)	-50	[-13]	[-17]	[15]	-63	41	DP	0.2	OpenShort	(-10)	-8	33	8	20	-1,12	22
33	May/10	13	14.85	14.27	13.8(-0.43)	13.43(-0.44)	13.33(-0.37)	13.23	-2.1	-16	53(-0.3)	-50	[-15]	[-28]	[5]	-81	-53	DP	-0.2	OpenShort	(-17)	-13	28	-3	-20	-1.4,4	22
34	May/10	12	14.85	14.27	13.86(-0.57)	13.49(-0.59)	13.38(-0.59)	13.12	-2.2	-16	53(1.1)	-50	[-20]	[-39]	[-11]	-92	-83	DT	-0.6	OpenShort	(-17)	-21	-25	-6	-20	-1.8,3	22
35	May/10	11	14.85	14.27	13.94(-0.43)	13.57(-0.73)	13.46(-0.37)	13.22	-2.1	-16	52(2.6)	-50	[-15]	[-33]	[-31]	-87	-163	DT	-0.6	OpenShort	(-17)	-13	-76	2	-20	-1.8,8	22

36	May/10	10	14.85	14.27	14(-0.36)	13.67(-0.36)	13.51(-0.07)	13.53	-1.7	-16	49(-0.5)	-50	[-13]	[-15]	[0]	-72	23	DT	0.1	OpenShort	(-12)	-3	-12	7	20	-1.2,8	22
37	May/10	9	14.85	14.27	14.05(-0.35)	13.72(-0.51)	13.51(0)	13.58	-1.6	-16	50(-0.5)	-50	[-12]	[-15]	[14]	-75	42	DP	0.2	OpenShort?	(-12)	0	30	8	20	-1.2,5	22
38	May/9	15	14.95	14.41	14.1(-0.42)	13.79(-0.58)	13.52(-0.59)	13.46	-2.2	-15	50(-5.3)	-50	[-15]	[-39]	[-5]	-93	-162	DT	-0.2	HoldShort?	(-14)	-21	-2	2	-20	-1.7,0	21
39	May/9	14	14.95	14.41	14.16(-0.49)	13.87(-0.57)	13.6(-0.66)	13.47	-2.2	-15	56(0.8)	-50	[-17]	[-41]	[-5]	-93	-145	DT	-0.3	HoldShort	(-16)	-23	-2	7	-20	-1.8,2	21
40	May/9	13	14.95	14.41	14.23(-0.35)	13.95(-0.57)	13.69(-1.01)	13.48	-2.2	-15	55(6)	-50	[-12]	[-53]	[-24]	-98	-425	DT	-0.6	OpenShort	(-16)	-36	-37	2	-20	-2,2	21

41	May/9	12	14.95	14.41	14.28(-0.28)	14.03(-0.36)	13.83(-0.72)	13.63	-1.9	-15	49(4.6)	-50	[-10]	[-38]	[-5]	-98	-352	DT	-0.6	OpenShort	(-9)	-25	15	0	-20	-2,2	21
42	May/9	11	14.95	14.41	14.32(-0.28)	14.08(-0.64)	13.93(-1)	13.57	-2	-15	44(8.8)	-50	[-10]	[-53]	[-31]	-113	-487	DT	-1.2	HoldShort	(-12)	-35	-63	-10	-20	-2.5,0	21
43	May/9	10	14.95	14.41	14.36(-0.21)	14.17(-0.42)	14.07(-0.42)	13.83	-1.6	-15	35(3.3)	-50	[-7]	[-28]	[-18]	-104	-259	DT	-1	HoldShort	(-7)	-15	-29	-5	-20	-2.2,1	21
44	May/9	9	14.95	14.41	14.39(-0.21)	14.23(-0.49)	14.13(-0.56)	13.95	-1.5	-15	32(4.3)	-50	[-7]	[-34]	[-22]	-99	-235	DT	-0.8	OpenShort?	(-5)	-20	-49	-8	-20	-2,1	21
45	May/6	15	15.05	14.6	14.42(-0.14)	14.3(-0.21)	14.21(-0.07)	14.16	-1.6	-10	28(-4.2)	-50	[-5]	[-9]	[0]	-82	-51	DT	-0.3	HoldShort?	(-5)	-3	7	-3	-20	-1.4,3	34

46	May/6	14	15.05	14.6	14.44(-0.14)	14.33(-0.28)	14.22(-0.14)	14.13	-1.6	-10	32(2.2)	-50	[-5]	[-13]	[-10]	-88	-96	DT	-0.5	OpenShort	(-5)	-5	-21	-3	-20	-1.7,5	34
47	May/6	13	15.05	14.6	14.46(-0.14)	14.37(-0.28)	14.24(-0.21)	14.22	-1.5	-10	30(1)	-50	[-5]	[-16]	[-1]	-76	-74	DT	-0.1	HoldShort	(-5)	-8	-9	7	14	-1.4,9	34
48	May/6	12	15.05	14.6	14.48(-0.14)	14.41(-0.28)	14.27(-0.35)	14.26	-1.4	-10	29(0.5)	-50	[-5]	[-21]	[-9]	-74	-93	DT	-0.1	OpenShort	(-5)	-13	-7	-25	-20	-1.3,9	34
49	May/6	11	15.05	14.6	14.5(-0.14)	14.45(-0.41)	14.32(-0.42)	14.29	-1.3	-10	28(0.6)	-50	[-5]	[-26]	[1]	-78	-101	DP	-0.2	OpenShort	(-5)	-15	19	-26	-7	-1.3,5	34
50	May/6	10	15.05	14.6	14.52(-0.14)	14.51(-0.21)	14.38(-0.48)	14.21	-1.5	-10	28(4.9)	-50	[-5]	[-24]	[-12]	-96	-189	DT	-1.1	OpenShort	(-5)	-18	5	-32	-20	-2,4	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI