BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 17, 2022

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $13.5200 One month high (close): $20.4300

BIGC Daily Change: 3.46% Daily StdDev 6.31% BIGC EMA_5_Trend: 3.88% 10Minute StdDev: $0.5743

Latest Price : $18.37(3.46%)

Thu. May 19, 2022($0.6) Wed. May 18, 2022($0.5) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.4) Thu. May 12, 2022($0.5) Wed. May 11, 2022($0.7) Tue. May 10, 2022($1.1)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.88% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 1.18%(40%) Avg negative next hour return: -1.39%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 17, 2022
1	May/17	10	17.58	17.09	16.73(0.84)	17.68(0.34)	17.9(-0.33)	17.51	-0	-5	81(-4.5)	-35	[13]	[-0]	[-49]	44	-343	DR	-0.3	OpenShort	(18)	-5	-106	-11	-20	0.6,79	56
Daily Trend: % Up Forces: 17.68(hourly_sma_10 0.97%) Down Forces: 17.09(daily_ema_10 -2.4%) Support Levels: 16.73(weak_hourly_sma_20 -4.45%) Resistance Levels: 17.58(daily_ema_20 0.4%)

2	May/17	9	17.58	17.09	16.59(1.47)	17.62(0.92)	17.96(1.24)	18.61	0.6	-5	85(-1.7)	50	[23]	[32]	[48]	84	195	UT	0.5	HoldLong?	(23)	20	86	2	20	1.4,99	56
3	May/16	15	17.65	17.23	16.35(1.43)	17.46(0.34)	17.74(0.23)	17.76	0.1	-4	87(-5.8)	25	[23]	[11]	[0]	73	-354	UT	0	OpenLong?	(23)	4	-7	-2	20	1,98	54
4	May/16	14	17.65	17.23	16.12(1.38)	17.4(0.52)	17.7(0.74)	17.83	0.1	-4	93(-2.7)	45	[22]	[20]	[9]	78	18	UT	0.1	HoldLong	(27)	12	7	-1	20	1.1,100	54
5	May/16	13	17.65	17.23	15.9(1.21)	17.31(0.52)	17.57(0.63)	17.76	0.1	-4	95(0.4)	40	[19]	[18]	[6]	78	251	UT	0.1	HoldLong	(25)	10	5	-3	20	1.1,100	54

6	May/16	12	17.65	17.23	15.71(1.16)	17.22(0.94)	17.46(1.16)	17.71	0	-4	95(2.1)	40	[18]	[29]	[3]	80	507	UT	0.2	OpenLong	(23)	18	9	0	-6	1.2,100	54
7	May/16	11	17.65	17.23	15.53(1.04)	17.06(1.91)	17.26(0.47)	17.62	-0	-4	93(3.3)	10	[16]	[26]	[-13]	82	543	CR	0.2	OpenShort	(22)	7	2	-1	-20	1.3,99	54
8	May/16	10	17.65	17.23	15.37(0.99)	16.74(2.32)	17.18(0.64)	17.6	-0	-4	89(5.5)	50	[16]	[31]	[10]	87	726	UT	0.3	OpenLong	(19)	10	48	2	-20	1.5,99	54
9	May/16	9	17.65	17.23	15.22(0.66)	16.36(1.74)	17.07(0.06)	17.14	-0.3	-4	84(3.4)	10	[10]	[16]	[-7]	79	697	CR	0	OpenShort?	(15)	1	-7	-5	-20	1.3,96	54
10	May/13	15	17.71	17.32	15.12(0.67)	16.08(1.84)	17.06(0.59)	17.21	-0.3	-4	81(7.3)	50	[11]	[26]	[22]	84	924	UT	0.1	OpenLong?	(14)	9	44	-6	20	1.5,96	51

11	May/13	14	17.71	17.32	15.02(0.4)	15.79(1.41)	16.96(0.59)	16.8	-0.5	-4	73(3.3)	-0	[6]	[21]	[-3]	81	967	CR	-0.1	OpenShort	(10)	9	-36	-8	20	1.4,96	51
12	May/13	13	17.71	17.32	14.96(0.54)	15.57(2.17)	16.86(3.44)	17.14	-0.3	-4	70(5.6)	45	[9]	[73]	[16]	94	1744	UT	0.2	OpenLong	(11)	54	-9	0	20	1.8,99	51
13	May/13	12	17.71	17.32	14.88(0.68)	15.24(2.76)	16.3(4.15)	17.23	-0.3	-4	64(7.7)	50	[11]	[89]	[37]	103	1898	UT	0.8	HoldLong	(11)	65	31	10	20	2.1,100	51
14	May/13	11	17.71	17.32	14.78(0.82)	14.83(2.35)	15.65(3.64)	16.94	-0.4	-4	57(7.5)	50	[13]	[78]	[50]	105	1538	UT	1.3	HoldLong	(11)	57	19	39	20	2.2,100	51
15	May/13	10	17.71	17.32	14.66(0.83)	14.49(2.04)	15.1(3.64)	16.76	-0.5	-4	49(9.4)	50	[13]	[76]	[79]	94	1497	UT	1.9	OpenLong	(14)	57	63	41	20	2.4,84	51

16	May/13	9	17.71	17.32	14.54(0.07)	14.2(1.5)	14.57(2.1)	16.19	-0.9	-4	40(1.1)	10	[1]	[44]	[135]	73	1531	RG	2.3	SmallShort?	(10)	33	229	31	20	2.4,63	51
17	May/12	15	17.83	17.36	14.53(-0.68)	13.99(-0.14)	14.27(0.63)	14.36	-1.9	-10	39(-4.4)	-50	[-11]	[2]	[30]	-13	615	UR	0.1	SmallShort?	(-9)	10	41	3	20	-0.3,45	44
18	May/12	14	17.83	17.36	14.63(-0.81)	14.01(-0.5)	14.18(1.14)	14.04	-2.1	-10	43(-4.6)	-50	[-14]	[7]	[4]	-28	625	UR	-0.2	SmallShort	(-15)	19	-17	1	20	-0.8,42	44
19	May/12	13	17.83	17.36	14.75(-0.87)	14.08(-0.56)	14.02(1.01)	14.17	-2	-10	48(-4.9)	-50	[-15]	[5]	[9]	-20	663	UR	0.2	SmallShort	(-15)	17	-15	16	20	-0.7,48	44
20	May/12	12	17.83	17.36	14.88(-1)	14.16(-0.7)	13.88(0.36)	14.29	-2	-10	53(-6.4)	-50	[-17]	[-8]	[10]	-22	619	DP	0.4	OpenShort	(-16)	6	-36	24	20	-0.6,43	44

21	May/12	11	17.83	17.36	15.03(-0.92)	14.26(-0.49)	13.83(1.02)	14.58	-1.8	-10	59(-7.3)	-40	[-16]	[5]	[58]	-32	803	UR	0.7	SmallShort	(-17)	17	96	20	20	-0.4,28	44
22	May/12	10	17.83	17.36	15.17(-1.17)	14.33(-1.31)	13.69(-1.16)	13.84	-2.2	-10	66(-1.5)	-50	[-20]	[-40]	[34]	-69	-56	DP	0.1	OpenShort	(-24)	-20	91	6	20	-1.1,9	44
23	May/12	9	17.83	17.36	15.35(-1.35)	14.52(-1.36)	13.85(-2.12)	13.17	-2.6	-10	68(0.7)	-50	[-23]	[-57]	[-46]	-95	-651	DT	-0.6	HoldShort?	(-24)	-36	-47	-3	-20	-1.8,0	44
24	May/11	15	18.16	17.77	15.56(-1.46)	14.72(-0.81)	14.15(-2.08)	13.52	-2.6	-11	67(-0.9)	-50	[-25]	[-52]	[-57]	-93	-430	DT	-0.5	HoldShort?	(-24)	-35	-59	-6	-20	-1.7,0	38
25	May/11	14	18.16	17.77	15.79(-1.44)	14.84(-0.34)	14.45(-1.7)	13.98	-2.3	-11	68(-3.9)	-50	[-25]	[-42]	[-30]	-88	-187	DT	-0.4	HoldShort	(-24)	-29	-11	-6	-20	-1.5,0	38

26	May/11	13	18.16	17.77	16.02(-1.35)	14.89(-1.19)	14.7(-1.8)	14.07	-2.3	-11	72(-1.7)	-50	[-23]	[-51]	[-27]	-86	-362	DT	-0.5	HoldShort	(-27)	-31	-50	-8	-20	-1.5,2	38
27	May/11	12	18.16	17.77	16.24(-1.34)	15.07(-1.18)	14.97(-1.45)	14.47	-2	-11	74(-2.8)	-50	[-23]	[-45]	[-12]	-76	-160	DT	-0.4	HoldShort	(-24)	-25	-28	-7	-20	-1.3,7	38
28	May/11	11	18.16	17.77	16.46(-1.26)	15.25(-1.17)	15.19(-0.72)	14.7	-1.9	-11	76(-1.7)	-50	[-22]	[-32]	[-14]	-70	-45	DT	-0.4	OpenShort	(-24)	-12	-37	-5	-7	-1.3,13	38
29	May/11	10	18.16	17.77	16.67(-1.07)	15.43(-0.96)	15.3(0.79)	15.01	-1.7	-11	78(-1.8)	-50	[-18]	[-3]	[-6]	-61	209	DT	-0.2	OpenShort	(-21)	14	-26	1	20	-1.2,19	38
30	May/11	9	18.16	17.77	16.85(-1)	15.58(-1.39)	15.18(0.6)	15.23	-1.6	-11	80(1.6)	-50	[-17]	[-10]	[2]	-55	137	DP	0	OpenShort?	(-20)	10	-20	9	20	-1.1,23	38

31	May/10	15	18.54	18.18	17.02(-0.76)	15.8(-1.31)	15.09(-0.46)	15.4	-2	-8	78(-11.8)	-50	[-13]	[-25]	[5]	-56	-338	DP	0.2	OpenShort?	(-16)	-8	-22	16	20	-1.1,22	40
32	May/10	14	18.54	18.18	17.15(-0.87)	16.01(-0.99)	15.16(-0.92)	15.59	-1.9	-8	90(0.5)	-50	[-15]	[-31]	[20]	-63	-281	DP	0.3	OpenShort	(-15)	-16	41	18	20	-1.1,15	40
33	May/10	13	18.54	18.18	17.3(-1.03)	16.17(-1.46)	15.3(-1.67)	15.24	-2.1	-8	90(4.1)	-50	[-18]	[-49]	[16]	-82	-588	DP	-0	OpenShort	(-18)	-29	74	8	-20	-1.5,6	40
34	May/10	12	18.54	18.18	17.48(-1.19)	16.41(-1.97)	15.56(-2.57)	14.64	-2.5	-8	85(8.7)	-50	[-21]	[-70]	[-24]	-104	-1085	DT	-0.7	HoldShort	(-22)	-45	11	-0	-20	-2.2,1	40
35	May/10	11	18.54	18.18	17.69(-1.28)	16.74(-2.45)	15.97(-3.45)	14.55	-2.6	-8	77(15.1)	-50	[-23]	[-90]	[-82]	-118	-1368	DT	-1.2	HoldShort	(-23)	-61	-143	-4	-20	-2.7,0	40

36	May/10	10	18.54	18.18	17.92(-0.83)	17.16(-1.61)	16.54(-2.07)	15.81	-1.8	-8	62(7.6)	-50	[-15]	[-57]	[-39]	-105	-873	DT	-0.8	HoldShort	(-16)	-36	-57	-1	-20	-2.2,0	40
37	May/10	9	18.54	18.18	18.07(-0.66)	17.44(-1.36)	16.89(-0.88)	16.33	-1.4	-8	54(3.9)	-50	[-12]	[-33]	[-17]	-103	-526	DT	-0.7	HoldShort?	(-13)	-15	-16	-5	-20	-2.1,0	40
38	May/9	15	18.81	18.43	18.19(-0.76)	17.68(-1.34)	17.04(-1.27)	16.48	-1.7	-7	50(-0.3)	-50	[-13]	[-39]	[-27]	-105	-511	DT	-0.7	CloseShort?	(-13)	-22	-26	-7	-20	-2.2,0	37
39	May/9	14	18.81	18.43	18.33(-0.92)	17.92(-1.16)	17.26(-1.54)	16.72	-1.5	-7	50(0.4)	-50	[-16]	[-44]	[-35]	-102	-351	DT	-0.8	CloseShort	(-14)	-27	-52	2	-20	-2.3,6	37
40	May/9	13	18.81	18.43	18.5(-0.54)	18.13(-0.6)	17.53(-1.46)	17.22	-1.1	-7	50(3.3)	-50	[-10]	[-35]	[-26]	-89	-517	DT	-0.4	OpenShort	(-15)	-26	-32	4	-20	-1.8,6	37

41	May/9	12	18.81	18.43	18.6(-0.48)	18.24(-0.27)	17.79(-1.11)	17.53	-0.9	-7	47(1.7)	-50	[-9]	[-26]	[-9]	-84	-379	DT	-0.4	OpenShort	(-9)	-20	30	-2	-20	-1.6,6	37
42	May/9	11	18.81	18.43	18.69(-0.53)	18.29(-0.81)	17.99(-1.85)	17.24	-1.1	-7	45(7.3)	-50	[-9]	[-44]	[-34]	-108	-713	DT	-1.2	HoldShort	(-11)	-33	-32	-25	-20	-2.3,0	37
43	May/9	10	18.81	18.43	18.79(-0.32)	18.44(-0.59)	18.33(-1.4)	17.55	-0.9	-7	38(5.6)	-50	[-6]	[-33]	[-36]	-101	-688	DT	-1.5	HoldShort	(-8)	-25	-48	-20	-20	-2.4,9	37
44	May/9	9	18.81	18.43	18.85(-0.26)	18.55(-0.43)	18.59(-0.75)	18.03	-0.6	-7	32(2.3)	-50	[-5]	[-20]	[-29]	-79	-368	DT	-1.3	OpenShort?	(-4)	-13	-56	-19	-20	-1.8,16	37
45	May/6	15	19.03	18.6	18.9(-0.26)	18.63(-0.21)	18.73(0.27)	18.61	-0.3	-4	30(-4)	-25	[-5]	[2]	[6]	-34	173	UR	-0.3	SmallShort?	(-2)	5	7	-1	20	-0.7,34	49

46	May/6	14	19.03	18.6	18.95(-0.42)	18.67(-0.16)	18.68(0.43)	18.54	-0.4	-4	34(-4)	-50	[-8]	[5]	[-13]	-40	320	RG	-0.3	Wait	(-6)	8	-31	3	-20	-0.9,33	49
47	May/6	13	19.03	18.6	19.03(-0.26)	18.67(0)	18.6(0.22)	18.86	-0.1	-4	38(-2.3)	-25	[-5]	[3]	[11]	-21	233	UR	0.5	SmallShort	(-7)	4	0	21	20	-0.3,37	49
48	May/6	12	19.03	18.6	19.08(-0.21)	18.7(-0.27)	18.56(0.27)	18.86	-0.1	-4	40(-1)	-30	[-4]	[2]	[7]	-31	170	UR	0.6	SmallShort	(-5)	5	4	-10	20	-0.4,29	49
49	May/6	11	19.03	18.6	19.12(-0.16)	18.75(-0.64)	18.51(-0.05)	18.82	-0.2	-4	41(-0.5)	15	[-3]	[-7]	[27]	-49	-9	RG	0.6	Wait	(-5)	-1	46	-16	20	-0.6,16	49
50	May/6	10	19.03	18.6	19.15(-0.36)	18.87(-0.58)	18.52(-0.96)	18.35	-0.5	-4	42(4.6)	-50	[-7]	[-24]	[-5]	-84	-297	DT	-0.3	OpenShort	(-6)	-18	26	-28	-20	-1.5,4	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI