IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 17, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $38.5700 One month high (close): $43.7300

IDRV Daily Change: 3.66% Daily StdDev 2.32% IDRV EMA_5_Trend: 0.76% 10Minute StdDev: $0.4392

Latest Price : $41.05(3.66%)

Thu. May 19, 2022($0.4) Wed. May 18, 2022($0.5) Tue. May 17, 2022($0.5) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.9) Thu. May 12, 2022($0.6) Wed. May 11, 2022($0.4) Tue. May 10, 2022($0.3)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.73%(22%) Avg negative next hour return: -1.05%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 17, 2022
1	May/17	9	40.97	40.19	39.59(0.25)	39.91(0.1)	39.93(0.53)	40.65	-0.2	-8	47(1.1)	35	[11]	[27]	[46]	70	156	UT	1	OpenLong?	(10)	23	109	11	20	1.5,82	52
Daily Trend: % Up Forces: Down Forces: 40.19(daily_ema_10 -1.13%) Support Levels: 39.91(weak_hourly_sma_10 -1.82%) 39.59(weak_hourly_sma_20 -2.61%) Resistance Levels: 40.97(daily_ema_20 0.79%)

2	May/16	15	41.09	40.25	39.49(0.18)	39.87(-0.15)	39.72(-0.08)	39.68	-0.9	-10	46(-2.4)	-25	[8]	[-7]	[-7]	13	-144	DR	-0.1	OpenShort?	(7)	-3	-19	-8	10	0.3,55	48
3	May/16	14	41.09	40.25	39.42(0.15)	39.93(-0.08)	39.75(0.05)	39.85	-0.8	-10	49(-0.6)	-25	[7]	[-0]	[2]	39	-26	RG	0.1	Wait	(10)	2	8	2	-8	0.6,74	48
4	May/16	13	41.09	40.25	39.36(0.1)	39.96(-0.08)	39.73(-0.23)	39.78	-0.9	-10	49(0.1)	-45	[4]	[-13]	[2]	37	-44	RG	0.1	Wait	(6)	-10	11	-5	-5	0.6,72	48
5	May/16	12	41.09	40.25	39.32(0.1)	39.99(0.03)	39.82(-0.15)	39.68	-0.9	-10	49(0.2)	-45	[4]	[-7]	[-2]	36	-46	DR	-0.2	OpenShort	(5)	-7	9	-5	-20	0.5,73	48

6	May/16	11	41.09	40.25	39.32(0)	39.98(0.3)	39.88(-0.32)	39.6	-1	-10	49(0.1)	-50	[0]	[-10]	[-23]	34	2	DR	-0.4	OpenShort	(4)	-14	-28	-14	-20	0.4,74	48
7	May/16	10	41.09	40.25	39.28(0.03)	39.86(0.45)	40.01(-0.25)	39.85	-0.8	-10	49(0.3)	-50	[1]	[-3]	[-4]	53	61	DR	-0.2	OpenShort	(2)	-11	13	-6	-20	0.8,83	48
8	May/16	9	41.09	40.25	39.27(-0.03)	39.68(0.33)	40.11(-0.22)	39.73	-0.9	-10	49(-0.7)	-50	[-1]	[-5]	[-25]	51	95	DT	-0.5	OpenShort?	(0)	-10	-58	-11	-20	0.6,86	48
9	May/13	15	41.25	40.44	39.28(0.08)	39.55(0.41)	40.2(0.12)	40.25	-0.7	-9	49(1.6)	-20	[4]	[14]	[10]	76	201	RG	0.1	Wait?	(2)	5	26	-5	20	1.3,93	42
10	May/13	14	41.25	40.44	39.25(0.03)	39.39(0.28)	40.15(0.17)	40.02	-0.8	-9	48(0.7)	-45	[1]	[13]	[-3]	72	213	CR	-0.2	HoldShort	(2)	7	-22	-4	20	1.1,94	42

11	May/13	13	41.25	40.44	39.24(0.05)	39.28(0.41)	40.08(0.93)	40.22	-0.7	-9	47(1.6)	-10	[2]	[49]	[4]	83	426	RG	0.2	Wait	(4)	40	-12	10	20	1.4,98	42
12	May/13	12	41.25	40.44	39.22(0.13)	39.12(0.57)	39.71(1.17)	40.33	-0.6	-9	45(3.1)	10	[6]	[64]	[18]	90	436	RG	0.9	SmallShort	(4)	51	17	27	20	1.6,100	42
13	May/13	11	41.25	40.44	39.17(0.13)	38.9(0.39)	39.25(0.87)	40.18	-0.7	-9	42(2.8)	10	[6]	[47]	[26]	84	345	RG	1.4	SmallShort	(4)	38	18	52	20	1.6,94	42
14	May/13	10	41.25	40.44	39.12(0.1)	38.75(0.28)	38.91(0.78)	40.02	-0.8	-9	40(2.6)	5	[4]	[40]	[36]	54	324	RG	1.8	SmallShort	(6)	34	42	47	20	1.5,66	42
15	May/13	9	41.25	40.44	39.12(0)	38.64(0.16)	38.61(0.36)	39.65	-1	-9	37(-0.5)	-5	[0]	[18]	[65]	8	237	UR	1.8	SmallShort?	(2)	16	152	23	20	1,33	42

16	May/12	15	41.38	40.51	39.08(-0.2)	38.58(-0.28)	38.47(-0.16)	38.35	-2	-13	37(0.8)	-50	[-9]	[-19]	[12]	-72	-34	DP	-0.2	OpenShort?	(-8)	-7	36	-6	16	-1.3,11	36
17	May/12	14	41.38	40.51	39.16(-0.18)	38.69(-0.44)	38.53(-0.05)	38.04	-2.2	-13	37(3.7)	-50	[-8]	[-18]	[-20]	-86	-123	DT	-0.9	OpenShort	(-10)	-2	-51	-11	-16	-2,14	36
18	May/12	13	41.38	40.51	39.23(-0.1)	38.86(-0.38)	38.55(-0.1)	38.48	-1.9	-13	33(1.7)	-50	[-5]	[-18]	[-3]	-61	-114	DT	-0.1	OpenShort	(-6)	-5	-13	6	3	-1.5,27	36
19	May/12	12	41.38	40.51	39.27(-0.13)	39.01(-0.28)	38.59(-0.26)	38.59	-1.8	-13	31(1.8)	-50	[-6]	[-23]	[-8]	-55	-105	DT	0	OpenShort	(-6)	-12	-34	23	-13	-1.4,30	36
20	May/12	11	41.38	40.51	39.32(-0.13)	39.12(-0.2)	38.59(0)	38.88	-1.6	-13	29(-0.6)	-50	[-6]	[-10]	[12]	-53	19	DP	0.4	OpenShort	(-4)	0	26	19	8	-1,22	36

21	May/12	10	41.38	40.51	39.37(-0.13)	39.2(-0.28)	38.69(-0.44)	38.66	-1.8	-13	30(1.9)	-50	[-6]	[-31]	[17]	-79	-160	DP	-0.1	OpenShort	(-8)	-20	59	3	-20	-1.5,9	36
22	May/12	9	41.38	40.51	39.42(-0.23)	39.31(-0.33)	38.86(-0.79)	38.16	-2.1	-13	28(6.4)	-50	[-10]	[-49]	[-36]	-123	-287	DT	-1.6	HoldShort?	(-9)	-35	-63	-21	-20	-2.9,0	36
23	May/11	15	41.63	40.85	39.51(-0.18)	39.44(-0.13)	39.17(-0.66)	38.7	-2	-11	22(0.1)	-50	[-8]	[-37]	[-24]	-110	-197	DT	-1.4	CloseShort?	(-7)	-30	-30	-36	-20	-2.4,0	33
24	May/11	14	41.63	40.85	39.58(-0.25)	39.49(-0.05)	39.43(-0.35)	38.96	-1.8	-11	22(-6.4)	-50	[-11]	[-22]	[-13]	-89	1	DT	-1.5	HoldShort	(-7)	-16	-4	-34	-20	-2,11	33
25	May/11	13	41.63	40.85	39.68(-0.25)	39.51(-0.2)	39.57(-0.35)	39	-1.8	-11	28(-4)	-50	[-11]	[-25]	[-26]	-60	-9	DT	-1.4	OpenShort	(-13)	-16	-52	-24	-20	-1.7,33	33

26	May/11	12	41.63	40.85	39.78(-0.23)	39.59(-0.08)	39.71(-0.13)	39.46	-1.5	-11	32(-6.9)	-50	[-10]	[-13]	[-8]	-2	116	DT	-0.5	OpenShort	(-9)	-6	-28	7	5	-0.7,66	33
27	May/11	11	41.63	40.85	39.87(-0.2)	39.62(0.08)	39.76(0.13)	39.71	-1.3	-11	39(-5.3)	-50	[-9]	[3]	[-10]	12	190	RG	-0.1	Wait	(-9)	6	-34	14	-8	-0.3,69	33
28	May/11	10	41.63	40.85	39.95(-0.15)	39.59(0.18)	39.71(0.46)	40.01	-1.1	-11	44(-4.6)	-35	[-7]	[20]	[21]	11	281	UR	0.5	SmallShort	(-8)	20	44	19	20	0.1,58	33
29	May/11	9	41.63	40.85	40.01(-0.17)	39.52(-0.03)	39.53(0.18)	39.62	-1.4	-11	49(-1.6)	-50	[-8]	[3]	[0]	-24	112	RG	0.1	Wait?	(-9)	8	-10	15	15	-0.6,41	33
30	May/10	15	41.84	41.09	40.08(-0.15)	39.53(-0.03)	39.46(-0.03)	39.71	-1.7	-9	50(-8.2)	-50	[-7]	[-5]	[4]	-30	50	DP	0.3	OpenShort?	(-8)	-1	-6	16	20	-0.5,33	34

31	May/10	14	41.84	41.09	40.14(-0.15)	39.54(0.05)	39.47(0.03)	39.76	-1.6	-9	59(-1.8)	-40	[-7]	[-1]	[16]	-47	64	DP	0.4	OpenShort	(-7)	1	35	10	20	-0.5,16	34
32	May/10	13	41.84	41.09	40.2(-0.22)	39.52(-0.13)	39.46(-0.03)	39.45	-1.9	-9	60(-0.1)	-50	[-10]	[-8]	[10]	-69	20	DP	-0	OpenShort	(-9)	-1	26	-1	18	-1,6	34
33	May/10	12	41.84	41.09	40.29(-0.27)	39.57(-0.25)	39.47(-0.13)	39.22	-2.1	-9	61(0.4)	-50	[-12]	[-16]	[-1]	-79	-36	DT	-0.3	HoldShort	(-12)	-6	4	-4	-20	-1.4,6	34
34	May/10	11	41.84	41.09	40.4(-0.25)	39.67(-0.48)	39.52(-0.2)	39.18	-2.1	-9	60(2.8)	-50	[-11]	[-24]	[-18]	-78	-104	DT	-0.4	OpenShort	(-12)	-9	-60	5	10	-1.6,12	34
35	May/10	10	41.84	41.09	40.5(-0.2)	39.86(-0.28)	39.6(-0.05)	39.71	-1.7	-9	57(0)	-50	[-9]	[-12]	[0]	-66	-15	DT	0.2	OpenShort	(-9)	-2	-13	8	20	-1.1,12	34

36	May/10	9	41.84	41.09	40.58(-0.25)	39.97(-0.37)	39.62(0.1)	39.82	-1.6	-9	57(-1.7)	-45	[-11]	[-8]	[21]	-68	80	DP	0.3	OpenShort?	(-9)	4	44	7	20	-1,7	34
37	May/9	15	42.01	41.2	40.68(-0.34)	40.12(-0.47)	39.58(-0.25)	39.43	-2.2	-12	59(-7.8)	-50	[-15]	[-28]	[-3]	-93	-36	DT	-0.2	HoldShort?	(-13)	-11	0	-3	-20	-1.7,0	32
38	May/9	14	42.01	41.2	40.82(-0.44)	40.31(-0.47)	39.68(-0.38)	39.43	-2.2	-12	67(-5)	-50	[-19]	[-35]	[-8]	-90	-3	DT	-0.3	HoldShort	(-18)	-17	-15	4	-20	-1.8,5	32
39	May/9	13	42.01	41.2	41(-0.32)	40.5(-0.34)	39.83(-0.72)	39.56	-2.1	-12	72(3.6)	-50	[-14]	[-46]	[-18]	-88	-214	DT	-0.3	OpenShort	(-20)	-32	-36	5	-20	-1.7,5	32
40	May/9	12	42.01	41.2	41.13(-0.22)	40.64(-0.25)	40.12(-0.5)	39.88	-1.8	-12	68(3.1)	-50	[-10]	[-33]	[4]	-85	-209	DP	-0.3	OpenShort	(-12)	-22	30	5	-20	-1.6,5	32

41	May/9	11	42.01	41.2	41.22(-0.27)	40.74(-0.34)	40.32(-0.86)	39.62	-2.1	-12	65(8)	-50	[-12]	[-51]	[-22]	-103	-337	DT	-0.9	HoldShort	(-12)	-38	-29	-13	-20	-2.1,0	32
42	May/9	10	42.01	41.2	41.33(-0.17)	40.88(-0.29)	40.67(-0.66)	39.88	-1.8	-12	57(7.2)	-50	[-8]	[-41]	[-22]	-103	-343	DT	-1.2	HoldShort	(-11)	-29	-34	-13	-20	-2.2,2	32
43	May/9	9	42.01	41.2	41.4(-0.19)	41(-0.32)	40.94(-0.53)	40.18	-1.6	-12	50(6.3)	-50	[-8]	[-36]	[-38]	-100	-234	DT	-1.3	HoldShort?	(-8)	-23	-87	-18	-20	-2.1,3	32
44	May/6	15	42.25	41.53	41.48(-0.12)	41.13(-0.05)	41.16(-0.02)	40.98	-1.2	-9	44(-5.5)	-50	[-5]	[-5]	[-2]	-64	-6	DT	-0.4	OpenShort?	(-5)	-1	2	-5	-19	-1,11	43
45	May/6	14	42.25	41.53	41.53(-0.12)	41.15(-0.1)	41.17(0.02)	40.96	-1.3	-9	49(1.1)	-50	[-5]	[-4]	[-13]	-63	-15	DT	-0.4	OpenShort	(-5)	1	-37	-1	-7	-1.1,15	43

46	May/6	13	42.25	41.53	41.58(-0.05)	41.19(-0.1)	41.16(0.17)	41.3	-0.9	-9	48(-0.2)	-30	[-2]	[4]	[5]	-45	24	UR	0.3	SmallShort	(-3)	8	1	12	20	-0.6,20	43
47	May/6	12	42.25	41.53	41.6(-0.1)	41.23(-0.27)	41.09(0.05)	41.29	-0.9	-9	48(-0.1)	-45	[-5]	[-6]	[9]	-49	44	DP	0.4	OpenShort	(-3)	2	1	15	20	-0.6,16	43
48	May/6	11	42.25	41.53	41.64(-0.07)	41.34(-0.41)	41.07(-0.1)	41.28	-1	-9	48(0.7)	-40	[-3]	[-16]	[12]	-59	-43	DP	0.4	OpenShort	(-5)	-5	28	-20	20	-0.7,9	43
49	May/6	10	42.25	41.53	41.67(-0.1)	41.51(-0.26)	41.11(-0.1)	41.02	-1.2	-9	48(2.5)	-50	[-5]	[-13]	[-1]	-80	-84	DT	-0.2	OpenShort	(-5)	-5	17	-27	-20	-1.3,3	43
50	May/6	9	42.25	41.53	41.71(-0.1)	41.62(-0.19)	41.15(-0.17)	40.87	-1.4	-9	45(3.5)	-50	[-5]	[-14]	[-17]	-95	-142	DT	-0.6	OpenShort?	(-5)	-8	-15	-32	-20	-1.8,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI