|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $24.3900 One month high (close): $28.0100
VXX Daily Change: -4.93% Daily StdDev 4.67% VXX EMA_5_Trend: -2.44% 10Minute StdDev: $1.0542
Latest Price : $24.69(-4.93%) | Wed. May 18, 2022($0.6) Tue. May 17, 2022($0.5) Mon. May 16, 2022($0.6) Fri. May 13, 2022($0.8) Thu. May 12, 2022($0.5) Wed. May 11, 2022($0.5) Tue. May 10, 2022($0.5) Mon. May 9, 2022($0.5)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.44% Daily EMA 20 BBV: -1.4
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 15 | 26.31 | 26.58 | 26.12(-0.53) | 25.35(-0.47) | 24.8(-0.56) | 24.75 | -1.4 | | -0 | 89(-0.1) | -50 | [-11] | [-22] | [-2] | -84 | -80 | DT | -0 | HoldShort? | | (-10) | -12 | 5 | 5 | -20 | -1.4,1 | 47 | Sample size 50 Avg positive next hour return: 2.01%(80%) Avg negative next hour return: -0.79%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.35(hourly_sma_10 2.42%) 26.12(hourly_sma_20 5.54%) 26.31(daily_ema_20 6.3%) 26.58(daily_ema_10 7.39%)
|
| | | 2 | May/16 | 14 | 26.31 | 26.58 | 26.26(-0.45) | 25.47(-0.51) | 24.94(-0.95) | 24.69 | -1.4 | | -0 | 90(4.7) | -50 | [-10] | [-30] | [-11] | -90 | -361 | DT | -0.2 | OpenShort | | (-11) | -20 | -6 | 3 | -20 | -1.6,0 | 47 | | 3 | May/16 | 13 | 26.31 | 26.58 | 26.38(-0.45) | 25.6(-0.47) | 25.18(-0.91) | 24.77 | -1.4 | | -0 | 85(5.4) | -50 | [-10] | [-29] | [-11] | -93 | -361 | DT | -0.4 | OpenShort | | (-9) | -20 | -4 | 1 | -20 | -1.7,0 | 47 | | 4 | May/16 | 12 | 26.31 | 26.58 | 26.5(-0.49) | 25.72(-0.54) | 25.41(-1.05) | 24.82 | -1.3 | | -0 | 79(6.7) | -50 | [-11] | [-33] | [-17] | -98 | -370 | DT | -0.7 | OpenShort | | (-9) | -23 | -13 | -6 | -20 | -1.9,0 | 47 | | 5 | May/16 | 11 | 26.31 | 26.58 | 26.63(-0.34) | 25.86(-0.96) | 25.68(-0.85) | 24.99 | -1.2 | | -0 | 73(7.6) | -50 | [-7] | [-32] | [-13] | -100 | -472 | DT | -0.8 | HoldShort | | (-9) | -18 | -33 | -8 | -12 | -2,0 | 47 | | | | |
| 6 | May/16 | 10 | 26.31 | 26.58 | 26.72(-0.15) | 26.11(-0.95) | 25.9(-0.42) | 25.43 | -0.8 | | -0 | 65(4.6) | -35 | [-3] | [-22] | [-13] | -95 | -427 | DT | -0.6 | OpenShort | | (-5) | -9 | -33 | -6 | -8 | -1.8,0 | 47 | | 7 | May/16 | 9 | 26.31 | 26.58 | 26.76(-0.07) | 26.36(-0.64) | 26.01(-0.08) | 25.88 | -0.4 | | -0 | 61(2) | 5 | [-2] | [-11] | [-1] | -81 | -272 | RG | -0.2 | Wait? | | (-1) | -2 | -6 | -0 | 16 | -1.3,2 | 47 | | 8 | May/13 | 15 | 26.36 | 26.87 | 26.78(-0.26) | 26.53(-0.52) | 26.01(0) | 25.96 | -0.4 | | 3 | 59(1.1) | -5 | [-6] | [-8] | [-4] | -76 | -13 | RG | -0.1 | Wait? | | (-2) | 0 | -8 | 5 | -20 | -1.2,4 | 57 | | 9 | May/13 | 14 | 26.36 | 26.87 | 26.85(-0.22) | 26.67(-0.37) | 26.03(-0.12) | 26.07 | -0.3 | | 3 | 57(1.4) | -5 | [-5] | [-9] | [-7] | -76 | -73 | RG | 0.1 | Wait | | (-4) | -3 | -4 | 6 | -20 | -1.2,4 | 57 | | 10 | May/13 | 13 | 26.36 | 26.87 | 26.91(-0.22) | 26.77(-0.41) | 26.06(-1.03) | 26.12 | -0.2 | | 3 | 56(1.9) | -15 | [-5] | [-28] | [-2] | -80 | -332 | DT | 0.1 | OpenShort | | (-5) | -22 | 10 | -1 | -20 | -1.3,3 | 57 | | | | |
| 11 | May/13 | 12 | 26.36 | 26.87 | 26.97(-0.26) | 26.88(-0.63) | 26.33(-1.39) | 25.98 | -0.3 | | 3 | 54(3.6) | -40 | [-6] | [-38] | [-12] | -90 | -471 | DT | -0.6 | OpenShort | | (-4) | -30 | -2 | -15 | -20 | -1.6,0 | 57 | | 12 | May/13 | 11 | 26.36 | 26.87 | 27.04(-0.37) | 27.05(-0.41) | 26.7(-1.22) | 26.01 | -0.3 | | 3 | 51(1.2) | -50 | [-8] | [-33] | [-23] | -95 | -306 | DT | -1.2 | OpenShort | | (-6) | -26 | 2 | -51 | -20 | -1.8,0 | 57 | | 13 | May/13 | 10 | 26.36 | 26.87 | 27.14(-0.33) | 27.16(-0.44) | 27.03(-1.06) | 25.99 | -0.3 | | 3 | 49(5) | -45 | [-7] | [-30] | [-30] | -76 | -346 | DT | -1.9 | OpenShort | | (-7) | -23 | -13 | -49 | -20 | -2.1,27 | 57 | | 14 | May/13 | 9 | 26.36 | 26.87 | 27.23(-0.22) | 27.28(-0.44) | 27.32(-0.58) | 26.17 | -0.2 | | 3 | 44(5.5) | -35 | [-5] | [-19] | [-51] | -45 | -305 | DT | -2.3 | OpenShort? | | (-6) | -12 | -93 | -29 | -20 | -2.2,60 | 57 | | 15 | May/12 | 15 | 26.32 | 27.05 | 27.29(0.11) | 27.4(0.29) | 27.48(0.18) | 27.52 | 1.1 | | 6 | 39(1) | 30 | [2] | [8] | [-6] | 57 | 6 | CR | 0.1 | HoldShort? | | (1) | 4 | -21 | 13 | -14 | 0.5,94 | 54 | | | | |
| 16 | May/12 | 14 | 26.32 | 27.05 | 27.29(0) | 27.32(0.59) | 27.43(0.15) | 27.83 | 1.3 | | 6 | 38(-0.7) | 35 | [0] | [10] | [8] | 71 | 252 | UR | 0.9 | SmallShort | | (3) | 3 | 11 | 26 | 0 | 1.3,88 | 54 | | 17 | May/12 | 13 | 26.32 | 27.05 | 27.26(-0.07) | 27.16(0.44) | 27.39(0.37) | 27.67 | 1.2 | | 6 | 39(-2.1) | 40 | [-2] | [13] | [12] | 42 | 335 | UR | 0.6 | SmallShort | | (-1) | 8 | 21 | 10 | 20 | 0.9,69 | 54 | | 18 | May/12 | 12 | 26.32 | 27.05 | 27.28(-0.15) | 27.04(0.11) | 27.29(0.22) | 27.37 | 0.9 | | 6 | 41(-3.2) | 40 | [-3] | [6] | [14] | 17 | 263 | UR | 0.2 | SmallShort | | (-3) | 5 | 27 | -1 | 20 | 0.2,62 | 54 | | 19 | May/12 | 11 | 26.32 | 27.05 | 27.32(-0.15) | 27.01(-0.22) | 27.23(-0.37) | 26.99 | 0.6 | | 6 | 44(0.3) | 5 | [-3] | [-10] | [-6] | -7 | -51 | RG | -0.5 | Wait | | (-4) | -8 | -23 | 0 | 20 | -0.7,61 | 54 | | 20 | May/12 | 10 | 26.32 | 27.05 | 27.36(-0.15) | 27.07(0.07) | 27.33(0.51) | 27.33 | 0.9 | | 6 | 44(-3.9) | 20 | [-3] | [11] | [-1] | 12 | 303 | RG | 0 | Wait | | (-1) | 11 | -20 | 10 | 20 | -0.1,64 | 54 | | | | |
| 21 | May/12 | 9 | 26.32 | 27.05 | 27.4(-0.15) | 27.05(0.04) | 27.19(1) | 27.62 | 1.1 | | 6 | 47(-3.5) | 50 | [-3] | [21] | [24] | 20 | 531 | UR | 0.8 | SmallShort? | | (-3) | 21 | 33 | 15 | 20 | 0.4,60 | 54 | | 22 | May/11 | 15 | 26.2 | 26.97 | 27.44(-0.22) | 27.04(-0.29) | 26.92(0.52) | 27.15 | 0.8 | | 5 | 51(-0.7) | 40 | [-5] | [7] | [12] | -8 | 287 | UR | 0.4 | SmallShort? | | (-5) | 11 | 3 | 22 | 20 | -0.5,55 | 60 | | 23 | May/11 | 14 | 26.2 | 26.97 | 27.5(-0.07) | 27.12(-0.26) | 26.78(-0.04) | 27.11 | 0.8 | | 5 | 52(0.5) | 30 | [-2] | [-4] | [3] | -18 | -71 | RG | 0.5 | Wait | | (-5) | -1 | -19 | 28 | 20 | -0.6,47 | 60 | | 24 | May/11 | 13 | 26.2 | 26.97 | 27.5(0) | 27.19(0.07) | 26.78(0) | 27.38 | 1 | | 5 | 51(-0.4) | 50 | [0] | [1] | [21] | -24 | -50 | UR | 1 | SmallShort | | (0) | 0 | 45 | 22 | 20 | -0.2,31 | 60 | | 25 | May/11 | 12 | 26.2 | 26.97 | 27.52(-0.11) | 27.17(-0.11) | 26.79(-0.45) | 26.75 | 0.5 | | 5 | 52(2.2) | 35 | [-2] | [-11] | [4] | -74 | -285 | RG | -0.1 | Wait | | (-3) | -10 | 38 | -6 | -20 | -1.3,9 | 60 | | | | |
| 26 | May/11 | 11 | 26.2 | 26.97 | 27.55(-0.18) | 27.2(-0.62) | 26.91(-0.88) | 26.22 | 0 | | 5 | 49(7) | -20 | [-4] | [-26] | [-18] | -103 | -523 | DT | -1.2 | HoldShort | | (-3) | -19 | -18 | -23 | -20 | -2.3,5 | 60 | | 27 | May/11 | 10 | 26.2 | 26.97 | 27.6(-0.14) | 27.37(-0.65) | 27.15(-1.27) | 26.47 | 0.2 | | 5 | 42(5) | -15 | [-3] | [-34] | [-28] | -90 | -612 | DT | -1.3 | OpenShort | | (-3) | -27 | -49 | -19 | -20 | -2.2,15 | 60 | | 28 | May/11 | 9 | 26.2 | 26.97 | 27.6(0) | 27.55(-0.25) | 27.5(-0.29) | 27.17 | 0.8 | | 5 | 37(0) | 15 | [0] | [-8] | [-11] | -56 | -250 | DR | -0.7 | OpenShort? | | (0) | -6 | -17 | -15 | -20 | -1.1,22 | 60 | | 29 | May/10 | 15 | 26.12 | 26.95 | 27.64(-0.14) | 27.62(-0.11) | 27.58(0.11) | 27.42 | 1.1 | | 5 | 37(-2) | 20 | [-3] | [1] | [-2] | -35 | 105 | RG | -0.4 | Wait? | | (1) | 2 | 10 | -18 | -20 | -0.5,28 | 61 | | 30 | May/10 | 14 | 26.12 | 26.95 | 27.64(0) | 27.65(-0.4) | 27.55(0.15) | 27.27 | 1 | | 5 | 39(-0.5) | 35 | [0] | [-0] | [-4] | -32 | -108 | DR | -0.6 | OpenShort | | (-3) | 3 | -10 | -6 | 0 | -0.9,41 | 61 | | | | |
| 31 | May/10 | 13 | 26.12 | 26.95 | 27.68(0.18) | 27.76(-0.32) | 27.51(-0.33) | 27.42 | 1.1 | | 5 | 40(-4.8) | 25 | [4] | [-8] | [-14] | -12 | -366 | DR | -0.2 | OpenShort | | (1) | -7 | -40 | 6 | -15 | -0.6,53 | 61 | | 32 | May/10 | 12 | 26.12 | 26.95 | 27.63(0.33) | 27.85(-0.14) | 27.51(0) | 28.01 | 1.6 | | 5 | 45(-8) | 50 | [7] | [1] | [12] | 18 | -205 | UT | 0.8 | OpenLong | | (6) | 0 | 15 | 12 | 20 | 0.7,50 | 61 | | 33 | May/10 | 11 | 26.12 | 26.95 | 27.54(0.29) | 27.89(0.14) | 27.6(-0.18) | 27.79 | 1.4 | | 5 | 53(-4.2) | 50 | [6] | [-0] | [5] | -14 | -265 | UT | 0.3 | OpenLong | | (6) | -4 | 37 | -20 | -20 | 0.4,26 | 61 | | 34 | May/10 | 10 | 26.12 | 26.95 | 27.46(0.18) | 27.85(-0.11) | 27.65(-0.36) | 27.26 | 1 | | 5 | 57(-5.1) | 25 | [4] | [-7] | [-8] | -30 | -356 | DR | -0.6 | OpenShort | | (3) | -7 | 20 | -26 | -20 | -0.3,28 | 61 | | 35 | May/10 | 9 | 26.12 | 26.95 | 27.41(0.18) | 27.88(-0.04) | 27.75(-0.96) | 26.97 | 0.7 | | 5 | 62(-6) | 5 | [4] | [-18] | [-43] | -17 | -605 | DR | -1.1 | OpenShort? | | (3) | -19 | -65 | -26 | -20 | -0.6,48 | 61 | | | | |
| 36 | May/9 | 15 | 26.07 | 26.89 | 27.36(0.48) | 27.89(0.22) | 28.02(-0.32) | 27.94 | 1.6 | | 7 | 68(-8.5) | 50 | [10] | [0] | [-6] | 45 | -378 | DR | -0.1 | OpenShort? | | (8) | -6 | -6 | -4 | -20 | 0.7,77 | 62 | | 37 | May/9 | 14 | 26.07 | 26.89 | 27.23(0.55) | 27.83(0.36) | 28.11(-0.25) | 28.03 | 1.7 | | 7 | 76(-8.5) | 50 | [11] | [3] | [-6] | 48 | -341 | CR | -0.1 | HoldShort | | (9) | -5 | -5 | -13 | -20 | 0.9,75 | 62 | | 38 | May/9 | 13 | 26.07 | 26.89 | 27.08(0.41) | 27.73(0.25) | 28.18(0.54) | 28.11 | 1.8 | | 7 | 85(-1.2) | 50 | [8] | [17] | [13] | 61 | 94 | UT | -0.1 | OpenLong | | (11) | 11 | 31 | -8 | 20 | 1.1,83 | 62 | | 39 | May/9 | 12 | 26.07 | 26.89 | 26.97(0.3) | 27.66(-0.22) | 28.03(0.04) | 27.65 | 1.4 | | 7 | 86(-0.4) | 20 | [6] | [2] | [-14] | 56 | -47 | CR | -0.4 | HoldShort | | (7) | 1 | -47 | -9 | 20 | 0.7,88 | 62 | | 40 | May/9 | 11 | 26.07 | 26.89 | 26.89(0.37) | 27.72(0.47) | 28.02(0.94) | 28.35 | 2 | | 7 | 87(5) | 50 | [7] | [27] | [6] | 87 | 402 | UT | 0.3 | OpenLong | | (8) | 18 | -3 | 13 | 20 | 1.5,99 | 62 | | | | |
| 41 | May/9 | 10 | 26.07 | 26.89 | 26.79(0.37) | 27.59(0.62) | 27.76(0.76) | 28.39 | 2 | | 7 | 82(6.2) | 50 | [7] | [25] | [5] | 84 | 414 | UT | 0.7 | OpenLong | | (8) | 15 | -1 | 10 | 20 | 1.7,91 | 62 | | 42 | May/9 | 9 | 26.07 | 26.89 | 26.69(0.38) | 27.42(0.85) | 27.55(0.95) | 28.41 | 2.1 | | 7 | 75(8.3) | 50 | [7] | [31] | [33] | 84 | 492 | UT | 1 | OpenLong? | | (8) | 19 | 69 | 16 | 20 | 2,84 | 62 | | 43 | May/6 | 15 | 25.9 | 26.57 | 26.59(0.11) | 27.19(0.41) | 27.29(0.04) | 27.41 | 1.4 | | 6 | 67(-1.5) | 15 | [2] | [6] | [-4] | 49 | 209 | CR | 0.2 | HoldShort? | | (4) | 1 | -8 | 1 | -20 | 1.1,71 | 57 | | 44 | May/6 | 14 | 25.9 | 26.57 | 26.56(0.11) | 27.08(0.56) | 27.28(-0.47) | 27.52 | 1.5 | | 6 | 69(2.5) | 30 | [2] | [-2] | [9] | 54 | 127 | RG | 0.3 | Wait | | (3) | -9 | 28 | 1 | -11 | 1.3,71 | 57 | | 45 | May/6 | 13 | 25.9 | 26.57 | 26.53(-0.04) | 26.93(0.37) | 27.41(-0.11) | 27.11 | 1.1 | | 6 | 66(-1.5) | -15 | [-1] | [2] | [-9] | 37 | 236 | RG | -0.4 | Wait | | (1) | -2 | -13 | -13 | -20 | 0.8,67 | 57 | | | | |
| 46 | May/6 | 12 | 25.9 | 26.57 | 26.54(0.08) | 26.83(0.75) | 27.44(0.62) | 27.3 | 1.3 | | 6 | 68(1.9) | 30 | [2] | [21] | [1] | 45 | 364 | UT | -0.2 | OpenLong | | (0) | 12 | 15 | -19 | -14 | 1,70 | 57 | | 47 | May/6 | 11 | 25.9 | 26.57 | 26.54(0) | 26.63(0.72) | 27.27(0.66) | 27.09 | 1.1 | | 6 | 66(-0.2) | 15 | [0] | [21] | [-11] | 50 | 379 | CR | -0.3 | HoldShort | | (1) | 13 | -22 | 0 | -20 | 0.8,80 | 57 | | 48 | May/6 | 10 | 25.9 | 26.57 | 26.52(0.08) | 26.44(0.65) | 27.09(0.82) | 27.41 | 1.4 | | 6 | 66(2.3) | 25 | [2] | [24] | [-4] | 75 | 467 | CR | 0.5 | HoldShort | | (1) | 16 | -53 | 25 | 20 | 1.3,92 | 57 | | 49 | May/6 | 9 | 25.9 | 26.57 | 26.5(0.19) | 26.27(0.77) | 26.87(1.55) | 28.2 | 2.1 | | 6 | 64(8.6) | 50 | [4] | [39] | [57] | 102 | 847 | UT | 1.9 | HoldLong? | | (5) | 30 | 74 | 34 | 20 | 2.5,89 | 57 | | 50 | May/5 | 15 | 25.75 | 26.48 | 26.45(-0.08) | 26.07(0.35) | 26.46(1.03) | 27.13 | 1.2 | | 6 | 55(-1.1) | 45 | [-2] | [24] | [33] | 49 | 610 | UR | 1.1 | SmallShort? | | (-1) | 20 | 37 | 16 | 20 | 1.1,71 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|