SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $10.1400 One month high (close): $14.9800

SILJ Daily Change: 0.66% Daily StdDev 2.81% SILJ EMA_5_Trend: -0.28% 10Minute StdDev: $0

Latest Price : $10.74(0.66%)

Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.76%(44%) Avg negative next hour return: -0.41%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	15	12.08	11.24	10.53(0.19)	10.7(0.09)	10.72(0.09)	10.77	-1	-30	18(0.4)	-15	[7]	[1]	[6]	75	78	RG	0.2	Wait?	(11)	3	0	7	20	1,100	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.7(weak_hourly_sma_10 -0.65%) 10.53(weak_hourly_sma_20 -2.23%) Resistance Levels: 11.24(daily_ema_10 4.36%) 12.08(daily_ema_20 12.16%)

2	May/16	14	12.08	11.24	10.53(0)	10.7(0)	10.72(0)	10.77	-1	-30	18(0)	-50	[0]	[-6]	[7]	74	250	DP	0.2	OpenShort	(8)	0	4	7	20	1.1,96	36
3	May/16	13	12.08	11.24	10.53(0)	10.69(0.19)	10.71(0.19)	10.76	-1	-30	18(-0.1)	-40	[0]	[5]	[12]	66	283	UR	0.2	SmallShort	(0)	7	30	2	19	1,91	36
4	May/16	12	12.08	11.24	10.53(0)	10.67(0.38)	10.69(0.28)	10.68	-1	-30	18(-0.3)	-40	[0]	[11]	[-0]	55	224	RG	-0	Wait	(-4)	10	15	-0	-20	0.7,87	36
5	May/16	11	12.08	11.24	10.51(-0.1)	10.63(0.47)	10.66(-0.09)	10.64	-1.1	-30	18(-0.9)	-50	[-4]	[-1]	[-14]	54	191	DT	-0.1	OpenShort	(-4)	-3	-19	5	-20	0.5,91	36

6	May/16	10	12.08	11.24	10.52(-0.19)	10.58(0.67)	10.67(-0.09)	10.69	-1	-30	19(-2)	-50	[-7]	[1]	[-12]	60	312	RG	0.1	Wait	(-4)	-3	-29	11	-20	0.7,92	36
7	May/16	9	12.08	11.24	10.54(-0.19)	10.51(0.57)	10.67(0)	10.77	-1	-30	21(-1.9)	-50	[-7]	[3]	[17]	56	393	UR	0.3	SmallShort?	(-4)	0	44	8	9	0.8,86	36
8	May/13	15	12.28	11.37	10.56(-0.28)	10.45(0.38)	10.68(0.19)	10.65	-1.2	-33	23(-1.7)	-50	[-10]	[5]	[18]	39	387	UR	-0.1	SmallShort?	(-11)	7	30	2	20	0.3,81	31
9	May/13	14	12.28	11.37	10.56(0)	10.41(0.19)	10.66(0.57)	10.57	-1.3	-33	25(-0.1)	-45	[0]	[17]	[-6]	28	109	CR	-0.3	HoldShort	(-11)	20	-37	5	20	-0.1,80	31
10	May/13	13	12.28	11.37	10.56(0)	10.39(0.39)	10.6(1.15)	10.67	-1.2	-33	25(0)	-10	[0]	[42]	[2]	33	342	UR	0.2	SmallShort	(0)	41	-26	19	20	0.2,78	31

11	May/13	12	12.28	11.37	10.59(0.09)	10.35(0.29)	10.48(1.35)	10.74	-1.1	-33	25(0.2)	15	[3]	[48]	[20]	32	366	UT	0.8	OpenLong	(4)	48	-4	32	20	0.5,69	31
12	May/13	11	12.28	11.37	10.58(0.09)	10.35(0)	10.34(1.17)	10.75	-1.1	-33	25(0.2)	15	[3]	[36]	[51]	13	345	UT	1.2	OpenLong	(4)	42	71	34	20	0.5,50	31
13	May/13	10	12.28	11.37	10.57(-0.09)	10.32(-0.19)	10.22(0.59)	10.56	-1.3	-33	24(-0.2)	-15	[-3]	[11]	[56]	-25	206	UR	1	SmallShort	(0)	21	107	24	20	-0,25	31
14	May/13	9	12.28	11.37	10.58(-0.28)	10.34(-0.48)	10.16(-0.29)	10.28	-1.5	-33	25(0)	-50	[-10]	[-28]	[33]	-64	-92	DP	0.4	OpenShort?	(-8)	-10	78	9	20	-0.9,9	31
15	May/12	15	12.5	11.53	10.61(-0.47)	10.39(-0.76)	10.19(-0.39)	10.08	-1.7	-37	25(1.9)	-50	[-17]	[-41]	[4]	-89	-162	DP	-0.3	OpenShort?	(-19)	-14	16	1	-20	-1.6,1	21

16	May/12	14	12.5	11.53	10.66(-0.37)	10.47(-1.04)	10.23(-0.68)	10.04	-1.7	-37	23(2.1)	-50	[-14]	[-56]	[-27]	-98	-392	DT	-0.6	OpenShort	(-19)	-25	-50	-5	-20	-1.9,0	21
17	May/12	13	12.5	11.53	10.7(-0.37)	10.58(-0.94)	10.3(-1.15)	10.17	-1.7	-37	21(1.4)	-50	[-14]	[-71]	[-11]	-90	-421	DT	-0.4	OpenShort	(-15)	-42	-23	1	-20	-1.8,5	21
18	May/12	12	12.5	11.53	10.74(-0.46)	10.68(-0.84)	10.42(-1.04)	10.23	-1.6	-37	19(1.5)	-50	[-17]	[-66]	[-35]	-93	-284	DT	-0.7	OpenShort	(-15)	-38	-68	-5	-20	-1.9,5	21
19	May/12	11	12.5	11.53	10.79(-0.37)	10.77(-0.19)	10.53(-0.57)	10.41	-1.5	-37	18(-0.3)	-50	[-14]	[-37]	[-2]	-83	-137	DT	-0.5	HoldShort	(-15)	-21	50	-17	-20	-1.5,5	21
20	May/12	10	12.5	11.53	10.83(-0.37)	10.79(-0.37)	10.59(-1.3)	10.28	-1.6	-37	18(2.1)	-50	[-14]	[-67]	[-39]	-93	-467	DT	-1.2	OpenShort	(-18)	-48	-45	-23	-20	-2.2,12	21

21	May/12	9	12.5	11.53	10.87(-0.37)	10.83(-0.09)	10.73(-1.2)	10.4	-1.5	-37	16(0.7)	-50	[-14]	[-58]	[-70]	-78	-364	DT	-1.5	HoldShort?	(-11)	-44	-132	-22	-20	-2.1,25	21
22	May/11	15	12.75	11.78	10.91(-0.27)	10.84(0.18)	10.86(-0.73)	10.76	-1.4	-33	15(-1.7)	-50	[-10]	[-32]	[-12]	-31	-59	DT	-0.5	OpenShort?	(-11)	-27	-7	-16	-20	-0.7,37	21
23	May/11	14	12.75	11.78	10.94(-0.55)	10.82(0.09)	10.94(-0.64)	10.78	-1.4	-33	17(-4.8)	-50	[-21]	[-33]	[-6]	-25	221	DT	-0.7	OpenShort	(-11)	-24	4	-18	-20	-0.7,43	21
24	May/11	13	12.75	11.78	11(-0.45)	10.81(-0.18)	11.01(0.27)	10.77	-1.4	-33	22(-3.4)	-50	[-17]	[-3]	[-14]	-12	283	DT	-0.8	OpenShort	(-21)	10	-47	-6	20	-0.8,58	21
25	May/11	12	12.75	11.78	11.05(-0.45)	10.83(-0.18)	10.98(0.46)	10.9	-1.3	-33	25(-3.2)	-50	[-17]	[4]	[-18]	16	399	RG	-0.2	Wait	(-18)	17	-71	13	20	-0.4,76	21

26	May/11	11	12.75	11.78	11.1(-0.36)	10.85(0.18)	10.93(1.02)	11.1	-1.2	-33	28(-3.2)	-50	[-14]	[32]	[13]	28	587	UR	0.4	SmallShort	(-14)	38	-18	33	20	0,78	21
27	May/11	10	12.75	11.78	11.14(-0.45)	10.83(0.19)	10.82(1.12)	11.15	-1.1	-33	32(-2.6)	-50	[-17]	[35]	[26]	5	706	UR	0.7	SmallShort	(-18)	42	21	28	20	0,55	21
28	May/11	9	12.75	11.78	11.19(-0.36)	10.83(0)	10.7(0.75)	11.09	-1.2	-33	34(-1.9)	-50	[-14]	[19]	[70]	-23	431	UR	0.8	SmallShort?	(-14)	28	159	22	20	-0.2,32	21
29	May/10	15	12.95	11.94	11.23(-0.53)	10.81(-0.46)	10.62(-0.56)	10.66	-1.7	-32	36(-1.2)	-50	[-20]	[-41]	[4]	-71	-137	DP	0.1	OpenShort?	(-24)	-21	7	8	0	-1.1,7	17
30	May/10	14	12.95	11.94	11.29(-0.53)	10.86(-0.46)	10.68(-0.74)	10.64	-1.7	-32	37(0)	-50	[-19]	[-46]	[8]	-80	-262	DP	-0.1	OpenShort	(-21)	-27	33	3	-20	-1.3,3	17

31	May/10	13	12.95	11.94	11.35(-0.7)	10.91(-0.64)	10.76(-0.74)	10.55	-1.8	-32	37(1.5)	-50	[-25]	[-50]	[-13]	-90	-228	DT	-0.4	OpenShort	(-28)	-27	-11	-2	-20	-1.6,0	17
32	May/10	12	12.95	11.94	11.43(-0.61)	10.98(-0.81)	10.84(-0.73)	10.58	-1.8	-32	36(1.9)	-50	[-22]	[-52]	[-22]	-95	-351	DT	-0.5	OpenShort	(-24)	-26	-41	-6	-20	-1.8,0	17
33	May/10	11	12.95	11.94	11.5(-0.61)	11.07(-0.98)	10.92(-0.73)	10.69	-1.7	-32	34(2)	-50	[-22]	[-55]	[-29]	-90	-311	DT	-0.5	OpenShort	(-24)	-26	-87	2	0	-1.8,5	17
34	May/10	10	12.95	11.94	11.57(-0.43)	11.18(-0.8)	11(-0.45)	10.93	-1.5	-32	32(0.8)	-50	[-16]	[-41]	[-14]	-83	-258	DT	-0.2	HoldShort	(-21)	-16	-50	3	19	-1.5,5	17
35	May/10	9	12.95	11.94	11.62(-0.6)	11.27(-0.79)	11.05(-0.09)	11.07	-1.4	-32	31(-0.5)	-50	[-22]	[-29]	[20]	-78	58	DP	0	OpenShort?	(-17)	-3	54	5	19	-1.3,5	17

36	May/9	15	13.15	12.11	11.69(-0.68)	11.36(-0.87)	11.06(-0.63)	10.92	-1.8	-32	32(-2.5)	-50	[-25]	[-51]	[-16]	-95	-182	DT	-0.3	HoldShort?	(-27)	-23	-22	-2	-20	-1.8,0	19
37	May/9	14	13.15	12.11	11.77(-0.76)	11.46(-0.95)	11.13(-0.71)	10.98	-1.7	-32	34(-0.4)	-50	[-27]	[-56]	[-19]	-92	-139	DT	-0.3	HoldShort	(-27)	-26	-35	4	-20	-1.8,3	19
38	May/9	13	13.15	12.11	11.86(-0.59)	11.57(-0.69)	11.21(-1.41)	11.08	-1.6	-32	34(1.5)	-50	[-21]	[-75]	[-25]	-92	-444	DT	-0.3	OpenShort	(-30)	-51	-46	5	-20	-1.8,3	19
39	May/9	12	13.15	12.11	11.93(-0.42)	11.65(-0.51)	11.37(-1.13)	11.21	-1.5	-32	33(2)	-50	[-15]	[-60]	[-2]	-90	-473	DT	-0.4	OpenShort	(-23)	-41	28	6	-20	-1.7,3	19
40	May/9	11	13.15	12.11	11.98(-0.5)	11.71(-0.76)	11.5(-1.29)	11.13	-1.6	-32	31(4)	-50	[-18]	[-71]	[-34]	-105	-547	DT	-0.9	HoldShort	(-20)	-46	-42	-10	-20	-2.2,0	19

41	May/9	10	13.15	12.11	12.04(-0.41)	11.8(-0.67)	11.65(-1.35)	11.25	-1.5	-32	27(4)	-50	[-15]	[-71]	[-32]	-108	-594	DT	-1.2	HoldShort	(-16)	-49	-52	-11	-20	-2.3,0	19
42	May/9	9	13.15	12.11	12.09(-0.33)	11.88(-0.5)	11.81(-0.92)	11.4	-1.4	-32	23(3.2)	-50	[-12]	[-51]	[-69]	-109	-479	DT	-1.4	HoldShort?	(-16)	-33	-150	-15	-20	-2.4,1	19
43	May/6	15	13.33	12.3	12.13(-0.25)	11.94(-0.08)	11.92(-0.08)	11.85	-1.3	-30	20(-1.3)	-50	[-9]	[-11]	[-2]	-75	-19	DT	-0.3	HoldShort?	(-6)	-3	0	-5	-17	-1.1,3	21
44	May/6	14	13.33	12.3	12.16(-0.25)	11.95(-0.25)	11.92(0)	11.85	-1.3	-30	21(0.3)	-50	[-10]	[-12]	[-8]	-74	-6	DT	-0.3	OpenShort	(-10)	0	-20	-3	-17	-1.3,9	21
45	May/6	13	13.33	12.3	12.19(-0.25)	11.98(-0.33)	11.93(-0.08)	11.91	-1.2	-30	21(0.4)	-50	[-10]	[-16]	[-3]	-64	-7	DT	-0.1	OpenShort	(-10)	-3	-26	6	20	-1.1,14	21

46	May/6	12	13.33	12.3	12.22(-0.16)	12.02(-0.5)	11.94(-0.08)	11.99	-1.1	-30	20(0.1)	-50	[-6]	[-19]	[9]	-60	-55	DP	0.2	OpenShort	(-6)	-3	0	13	20	-1,15	21
47	May/6	11	13.33	12.3	12.24(-0.16)	12.08(-0.58)	11.94(0)	11.99	-1.1	-30	20(0.1)	-50	[-6]	[-17]	[14]	-66	-45	DP	0.2	OpenShort	(-6)	0	20	9	20	-1,9	21
48	May/6	10	13.33	12.3	12.26(-0.24)	12.15(-0.49)	11.95(-0.17)	11.93	-1.2	-30	20(0.8)	-50	[-9]	[-23]	[2]	-81	-77	DP	-0.1	OpenShort	(-9)	-7	30	-27	-20	-1.4,4	21
49	May/6	9	13.33	12.3	12.29(-0.24)	12.21(-0.33)	11.97(-0.42)	11.84	-1.3	-30	19(2.1)	-50	[-9]	[-29]	[-31]	-100	-238	DT	-0.6	HoldShort?	(-13)	-16	-43	-33	-20	-2,0	21
50	May/5	15	13.45	12.44	12.32(-0.16)	12.25(-0.24)	12.02(-0.58)	11.97	-1.3	-28	17(0.7)	-50	[-6]	[-33]	[-18]	-92	-265	DT	-0.2	HoldShort?	(-6)	-22	-10	-31	-20	-1.7,1	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI