REGN Trading Signals: Hourly Price Prediction

^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

REGN Trading Signals: Hourly Price Forecast and Prediction

(Regeneron Pharmaceuticals Inc)

One month low (close): $600.0000 One month high (close): $722.9100

REGN Daily Change: 1.27% Daily StdDev 1.67% REGN EMA_5_Trend: 1.74% 10Minute StdDev: $11.2849

Latest Price : $654.17(1.27%)

Wed. May 18, 2022($4.2) Tue. May 17, 2022($7) Mon. May 16, 2022($7.5) Fri. May 13, 2022($7.6) Thu. May 12, 2022($5.7) Wed. May 11, 2022($3.7) Tue. May 10, 2022($6.1) Mon. May 9, 2022($11.1)

REGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.62%(32%) Avg negative next hour return: -0.61%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	15	658.06	634	640.12(0.28)	649.53(0.23)	653.55(0.14)	654.35	-0.1	-20	30(-1.3)	10	[17]	[19]	[-3]	81	4	CR	0.1	OpenShort?	(18)	8	-10	-2	4	1.3,98	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 649.53(hourly_sma_10 -0.74%) 640.12(hourly_sma_20 -2.17%) 634(weak_daily_ema_10 -3.11%) Resistance Levels: 658.06(daily_ema_20 0.57%)

2	May/16	14	658.06	634	638.33(0.32)	648.05(0.32)	652.63(0.28)	655.33	-0.1	-20	32(-1)	30	[19]	[31]	[4]	87	50	UT	0.2	HoldLong	(20)	17	10	-2	11	1.5,99	42
3	May/16	13	658.06	634	636.32(0.29)	645.99(0.3)	650.82(0.24)	654.37	-0.1	-20	33(0.1)	40	[17]	[27]	[12]	89	77	UT	0.3	HoldLong	(22)	14	31	-2	20	1.6,99	42
4	May/16	12	658.06	634	634.48(0.28)	644.04(0.28)	649.24(0.3)	651.35	-0.2	-20	33(0.2)	20	[17]	[30]	[-2]	87	89	CR	0.2	OpenShort	(19)	18	-10	-2	20	1.5,99	42
5	May/16	11	658.06	634	632.71(0.25)	642.27(0.32)	647.3(0.29)	652.31	-0.2	-20	32(1.9)	25	[15]	[30]	[12]	93	153	UT	0.4	OpenLong	(20)	17	26	-1	20	1.7,100	42

6	May/16	10	658.06	634	631.12(0.23)	640.25(0.29)	645.44(0.3)	649.81	-0.2	-20	30(1.8)	25	[14]	[29]	[15]	95	163	UT	0.4	OpenLong	(16)	18	36	1	20	1.8,100	42
7	May/16	9	658.06	634	629.68(0.22)	638.37(0.28)	643.5(0.36)	646.4	-0.3	-20	29(1.5)	25	[13]	[33]	[2]	92	155	UT	0.3	OpenLong?	(15)	22	1	-3	20	1.7,99	42
8	May/13	15	661.2	633.39	628.3(0.26)	636.57(0.3)	641.18(0.38)	646.29	-0.4	-25	27(2.2)	40	[16]	[33]	[19]	97	145	UT	0.5	OpenLong?	(16)	23	45	-0	20	1.9,99	35
9	May/13	14	661.2	633.39	626.7(0.23)	634.65(0.29)	638.73(0.24)	642.03	-0.5	-25	25(0.6)	10	[14]	[24]	[-2]	92	90	CR	0.4	OpenShort	(16)	14	-11	-0	17	1.7,99	35
10	May/13	13	661.2	633.39	625.28(0.25)	632.81(0.34)	637.23(0.35)	643.09	-0.5	-25	24(1.5)	40	[15]	[33]	[16]	100	136	UT	0.7	HoldLong	(17)	21	38	2	20	2,100	35

11	May/13	12	661.2	633.39	623.69(0.22)	630.69(0.34)	635(0.3)	639.53	-0.6	-25	23(1.6)	40	[13]	[29]	[19]	98	122	UT	0.6	OpenLong	(16)	18	50	-1	20	1.9,100	35
12	May/13	11	661.2	633.39	622.33(0.17)	628.56(0.31)	633.12(0.19)	634.89	-0.7	-25	21(0.7)	15	[10]	[21]	[1]	93	91	UT	0.2	HoldLong	(13)	11	2	-3	4	1.7,100	35
13	May/13	10	661.2	633.39	621.25(0.15)	626.64(0.27)	631.94(0.2)	634.69	-0.7	-25	21(1.4)	10	[9]	[20]	[4]	95	132	TP	0.4	OpenShort	(13)	12	7	-3	20	1.8,100	35
14	May/13	9	661.2	633.39	620.32(0.1)	624.97(0.29)	630.67(0.36)	634	-0.8	-25	19(2.3)	15	[6]	[30]	[10]	100	211	UT	0.5	HoldLong?	(11)	22	20	2	20	2,100	35
15	May/12	15	665.27	634.31	619.68(0.1)	623.15(0.18)	628.39(0.32)	632.15	-0.9	-29	17(3.1)	10	[6]	[21]	[11]	103	182	RG	0.6	Wait?	(6)	19	18	3	20	2.1,100	32

16	May/12	14	665.27	634.31	619.05(0.24)	622.01(0.17)	626.38(0.4)	630.45	-0.9	-29	14(-1.7)	40	[15]	[28]	[14]	105	55	UT	0.8	CloseLong	(6)	24	21	11	20	2.2,100	32
17	May/12	13	665.27	634.31	617.55(0.21)	620.95(0.15)	623.91(0.43)	628.5	-1	-29	15(-0.7)	35	[13]	[29]	[9]	95	89	UT	0.8	HoldLong	(16)	26	8	12	20	1.8,100	32
18	May/12	12	665.27	634.31	616.27(0.2)	620(0.2)	621.26(0.32)	627.75	-1	-29	16(-0.4)	40	[12]	[24]	[23]	95	84	UT	1	HoldLong	(14)	19	50	18	20	1.8,100	32
19	May/12	11	665.27	634.31	615.02(0.14)	618.75(0.16)	619.26(0.23)	623.11	-1.1	-29	17(0.1)	10	[8]	[16]	[8]	73	58	RG	0.6	Wait	(12)	14	12	17	14	1.3,90	32
20	May/12	10	665.27	634.31	614.18(0.12)	617.74(0.19)	617.86(0.08)	622.06	-1.1	-29	16(0.5)	10	[7]	[8]	[14]	59	42	RG	0.7	Wait	(9)	5	38	3	12	1.2,79	32

21	May/12	9	665.27	634.31	613.44(0.06)	616.54(0.06)	617.34(-0.12)	618.59	-1.2	-29	16(0)	-15	[4]	[-9]	[12]	42	1	RG	0.2	Wait?	(6)	-7	38	-3	1	0.8,72	32
22	May/11	15	669.94	638.11	613.08(0.04)	616.15(0.04)	618.09(-0.11)	615.16	-1.4	-32	16(0.6)	-50	[2]	[-11]	[-12]	21	-30	DR	-0.5	OpenShort?	(3)	-7	-25	-15	-18	0.3,63	19
23	May/11	14	669.94	638.11	612.84(-0.05)	615.88(0.03)	618.74(0.08)	617.42	-1.3	-32	15(-0.9)	-50	[-3]	[-1]	[5]	51	133	DP	-0.2	OpenShort	(4)	5	12	-1	10	0.7,83	19
24	May/11	13	669.94	638.11	613.13(-0.07)	615.68(-0.09)	618.25(0.1)	616.32	-1.3	-32	16(-1.1)	-50	[-4]	[-4]	[-13]	51	137	DT	-0.3	OpenShort	(-4)	6	-48	6	20	0.5,88	19
25	May/11	12	669.94	638.11	613.55(-0.05)	616.24(0.03)	617.66(0.32)	620.68	-1.2	-32	17(-1)	-40	[-3]	[14]	[8]	67	239	UR	0.4	SmallShort	(-2)	20	3	21	20	1,92	19

26	May/11	11	669.94	638.11	613.84(-0.06)	616.07(0.31)	615.69(0.23)	620.43	-1.2	-32	18(-1.2)	-45	[-4]	[16]	[8]	55	217	UR	0.6	SmallShort	(-3)	14	18	20	-17	0.9,82	19
27	May/11	10	669.94	638.11	614.21(-0.07)	614.17(0.28)	614.25(0.22)	618.84	-1.3	-32	20(-1.2)	-30	[-4]	[15]	[17]	34	193	UR	0.6	SmallShort	(-5)	14	44	17	-1	0.6,69	19
28	May/11	9	669.94	638.11	614.61(-0.13)	612.48(0.19)	612.9(-0.03)	614.93	-1.4	-32	21(-1.7)	-50	[-8]	[-4]	[6]	5	120	DP	0.2	OpenShort?	(-8)	-2	20	6	-15	0,55	19
29	May/10	15	675.25	644.13	615.42(-0.12)	611.29(0.11)	613.1(-0.27)	613.18	-1.6	-30	22(-1.8)	-50	[-7]	[-22]	[7]	-5	7	DP	0	OpenShort?	(-10)	-17	20	0	-1	-0.2,50	17
30	May/10	14	675.25	644.13	616.15(-0.18)	610.61(0.05)	614.79(-0.27)	611.35	-1.7	-30	24(-1.8)	-50	[-11]	[-24]	[-6]	-17	19	DT	-0.4	OpenShort	(-10)	-16	-16	-6	-2	-0.5,46	17

31	May/10	13	675.25	644.13	617.29(-0.19)	610.33(0.05)	616.43(0.38)	612.75	-1.6	-30	26(-1.9)	-50	[-11]	[15]	[0]	-13	180	RG	-0.4	Wait	(-12)	23	-1	-4	15	-0.5,50	17
32	May/10	12	675.25	644.13	618.47(-0.18)	610.03(0.04)	614.11(0.33)	612.86	-1.6	-30	28(-1.5)	-50	[-11]	[12]	[-6]	-6	139	RG	-0.1	Wait	(-14)	20	-28	9	20	-0.5,57	17
33	May/10	11	675.25	644.13	619.61(-0.16)	609.8(-0.13)	612.06(0.41)	615.39	-1.5	-30	29(-1)	-50	[-10]	[12]	[-11]	2	159	RG	0.3	Wait	(-12)	24	-69	31	20	-0.4,62	17
34	May/10	10	675.25	644.13	620.58(-0.1)	609.8(-0)	609.57(0.59)	621.75	-1.4	-30	30(-1.3)	-30	[-6]	[27]	[24]	-1	238	UR	1	SmallShort	(-8)	35	24	30	20	0.1,47	17
35	May/10	9	675.25	644.13	621.2(-0.25)	610.65(-0.16)	606(0.29)	619.53	-1.4	-30	32(-3.4)	-50	[-15]	[2]	[84]	-32	252	UR	1.1	SmallShort?	(-10)	17	210	20	20	-0.1,21	17

36	May/9	15	680.73	650.22	622.74(-0.44)	611.6(-0.43)	604.23(-0.28)	600.94	-2.2	-34	35(-3.8)	-50	[-26]	[-45]	[-9]	-90	-27	DT	-0.2	HoldShort?	(-27)	-17	-20	1	-20	-1.6,0	11
37	May/9	14	680.73	650.22	625.47(-0.43)	614.24(-0.4)	605.92(-0.27)	602.72	-2.1	-34	39(-1.4)	-50	[-26]	[-44]	[-3]	-90	-37	DT	-0.2	HoldShort	(-31)	-16	3	1	-20	-1.6,0	11
38	May/9	13	680.73	650.22	628.18(-0.39)	616.73(-0.46)	607.53(-0.7)	602.49	-2.1	-34	40(1.4)	-50	[-24]	[-72]	[-20]	-93	-219	DT	-0.3	OpenShort	(-31)	-42	-45	2	-20	-1.7,0	11
39	May/9	12	680.73	650.22	630.61(-0.34)	619.61(-0.34)	611.79(-0.58)	606.47	-2	-34	39(1.2)	-50	[-21]	[-60]	[-13]	-93	-207	DT	-0.4	OpenShort	(-25)	-35	-23	4	-20	-1.7,0	11
40	May/9	11	680.73	650.22	632.79(-0.32)	621.7(-0.41)	615.34(-0.59)	608.52	-1.9	-34	38(2.1)	-50	[-19]	[-62]	[-9]	-93	-226	DT	-0.5	OpenShort	(-24)	-36	-11	-3	-20	-1.7,0	11

41	May/9	10	680.73	650.22	634.8(-0.27)	624.27(-0.43)	619.02(-0.59)	609.52	-1.9	-34	36(3.5)	-50	[-16]	[-62]	[-11]	-98	-290	DT	-0.7	OpenShort	(-22)	-36	-13	-4	-20	-1.9,0	11
42	May/9	9	680.73	650.22	636.51(-0.23)	626.98(-0.39)	622.7(-0.51)	610.65	-1.9	-34	32(4)	-50	[-14]	[-56]	[-54]	-105	-319	DT	-1	HoldShort?	(-18)	-31	-137	-7	-20	-2.2,0	11
43	May/6	15	687.86	659.45	637.96(-0.2)	629.43(-0.18)	625.92(-0.24)	623.17	-1.9	-30	28(-1.9)	-50	[-12]	[-30]	[-8]	-85	-105	DT	-0.3	HoldShort?	(-10)	-15	-16	-1	-20	-1.4,0	13
44	May/6	14	687.86	659.45	639.27(-0.29)	630.55(-0.19)	627.44(-0.11)	624.68	-1.9	-30	30(-1.6)	-50	[-19]	[-25]	[-10]	-85	17	DT	-0.3	HoldShort	(-14)	-7	-23	0	-20	-1.4,0	13
45	May/6	13	687.86	659.45	641.15(-0.27)	631.77(-0.33)	628.13(-0.22)	626.84	-1.8	-30	32(-1.1)	-50	[-17]	[-36]	[-1]	-83	-17	DT	-0.1	HoldShort	(-20)	-14	-7	-0	16	-1.3,0	13

46	May/6	12	687.86	659.45	642.87(-0.28)	633.89(-0.45)	629.54(-0.29)	627.48	-1.8	-30	33(-0.7)	-50	[-18]	[-44]	[3]	-82	-45	DP	-0.2	OpenShort	(-19)	-19	0	4	20	-1.4,3	13
47	May/6	11	687.86	659.45	644.68(-0.27)	636.73(-0.45)	631.34(-0.25)	627.45	-1.8	-30	33(0.1)	-50	[-17]	[-41]	[-12]	-85	-75	DT	-0.3	HoldShort	(-20)	-16	-35	-0	-5	-1.5,3	13
48	May/6	10	687.86	659.45	646.4(-0.24)	639.62(-0.3)	632.9(-0.1)	630.66	-1.7	-30	33(0.2)	-50	[-15]	[-27]	[3]	-82	-37	DP	-0.2	OpenShort	(-18)	-6	30	-27	-20	-1.4,3	13
49	May/6	9	687.86	659.45	647.98(-0.24)	641.56(-0.36)	633.55(-0.29)	627.91	-1.8	-30	33(2.4)	-50	[-15]	[-41]	[-33]	-93	-151	DT	-0.5	OpenShort?	(-19)	-19	-67	-31	-20	-1.8,2	13
50	May/5	15	693.09	666.11	649.54(-0.14)	643.87(-0.22)	635.38(-0.44)	634.11	-1.9	-27	31(-1)	-50	[-9]	[-44]	[-17]	-84	-211	DT	-0.1	HoldShort?	(-14)	-28	-22	-28	-20	-1.5,4	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI