PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $33.0000 One month high (close): $44.2600

PGNY Daily Change: -1.71% Daily StdDev 4.17% PGNY EMA_5_Trend: 1.91% 10Minute StdDev: $0

Latest Price : $36.25(-1.71%)

Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 1.16%(56%) Avg negative next hour return: -2.21%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	15	38.25	35.87	35.69(0.48)	36.89(-0.08)	36.86(-0.73)	36.45	-0.6	-14	49(-2.7)	-50	[12]	[-18]	[-16]	31	-369	DR	-0.3	OpenShort?	(12)	-18	-28	-11	-20	0.5,68	41
Daily Trend: % Up Forces: Down Forces: 35.87(daily_ema_10 -1.59%) Support Levels: 35.69(weak_hourly_sma_20 -2.09%) Resistance Levels: 36.89(hourly_sma_10 1.21%) 38.25(daily_ema_20 4.94%)

2	May/16	14	38.25	35.87	35.52(0.54)	36.92(0.05)	37.13(-0.11)	36.83	-0.4	-14	52(-1.7)	-15	[13]	[-1]	[-2]	48	-125	DR	-0.2	OpenShort	(15)	-3	9	-11	-20	0.8,78	41
3	May/16	13	38.25	35.87	35.33(0.48)	36.9(0.16)	37.17(-0.13)	36.71	-0.5	-14	54(-1.1)	-30	[12]	[-0]	[-12]	52	-58	DR	-0.3	OpenShort	(16)	-3	-14	-14	-20	0.8,82	41
4	May/16	12	38.25	35.87	35.16(0.54)	36.84(0.49)	37.22(0.38)	36.9	-0.4	-14	55(0.3)	-40	[13]	[16]	[-20]	65	104	CR	-0.2	HoldShort	(15)	9	-35	-7	-20	1,90	41
5	May/16	11	38.25	35.87	34.97(0.46)	36.66(1.19)	37.08(0.43)	37.38	-0.3	-14	55(2.4)	-35	[11]	[25]	[-20]	82	384	CR	0.2	OpenShort	(17)	10	-35	-1	-20	1.4,97	41

6	May/16	10	38.25	35.87	34.81(0.55)	36.23(1.43)	36.92(0.63)	37.87	-0.1	-14	52(4.8)	25	[13]	[33]	[25]	95	538	UT	0.6	OpenLong	(16)	15	65	5	20	1.8,100	41
7	May/16	9	38.25	35.87	34.62(0.46)	35.72(1.02)	36.69(0.19)	37	-0.4	-14	47(2.6)	5	[11]	[18]	[5]	85	330	RG	0.2	Wait?	(12)	5	10	-3	20	1.6,95	41
8	May/13	15	38.51	36.13	34.46(0.53)	35.36(0.97)	36.62(0.47)	36.87	-0.5	-14	45(3.5)	25	[13]	[25]	[20]	86	340	UT	0.2	OpenLong?	(13)	11	42	-8	20	1.7,93	39
9	May/13	14	38.51	36.13	34.28(0.32)	35.02(0.6)	36.45(0.55)	36.31	-0.7	-14	41(2.1)	-15	[8]	[21]	[1]	81	426	RG	-0.1	Wait	(13)	13	-18	-13	20	1.5,93	39
10	May/13	13	38.51	36.13	34.17(0.41)	34.81(0.9)	36.25(2.03)	36.55	-0.6	-14	39(3.8)	25	[10]	[62]	[5]	95	787	UT	0.2	OpenLong	(11)	50	-22	-2	20	1.9,97	39

11	May/13	12	38.51	36.13	34.03(0.53)	34.5(1.14)	35.53(2.27)	36.85	-0.5	-14	35(6)	25	[13]	[71]	[30]	110	866	UT	1.1	HoldLong	(13)	55	24	16	20	2.4,100	39
12	May/13	11	38.51	36.13	33.85(0.59)	34.11(1.04)	34.74(1.94)	36.53	-0.6	-14	29(5.8)	25	[14]	[62]	[42]	120	695	UT	1.9	HoldLong	(14)	47	32	60	20	2.8,100	39
13	May/13	10	38.51	36.13	33.65(0.57)	33.76(0.93)	34.08(1.61)	36.11	-0.7	-14	24(6.5)	25	[14]	[53]	[56]	100	581	UT	2.6	HoldLong	(16)	39	74	50	20	3.2,70	39
14	May/13	9	38.51	36.13	33.46(0.15)	33.45(0.48)	33.54(0.54)	35.16	-1	-14	17(2.9)	5	[4]	[19]	[83]	61	495	RG	2.9	SmallShort?	(12)	13	178	20	20	3,36	39
15	May/12	15	38.77	36.26	33.41(-0.12)	33.29(-0.33)	33.36(-0.36)	33.02	-1.7	-20	14(0.5)	-50	[-3]	[-18]	[-1]	-59	-95	DT	-0.7	OpenShort?	(-4)	-9	9	-27	3	-0.8,11	32

16	May/12	14	38.77	36.26	33.45(-0.03)	33.4(-0.36)	33.48(-0.06)	32.91	-1.8	-20	14(0.3)	-50	[-1]	[-11]	[-17]	-51	-146	DT	-1.2	OpenShort	(-3)	-2	-31	-31	-20	-1.2,29	32
17	May/12	13	38.77	36.26	33.46(-0.06)	33.52(-0.12)	33.5(0.15)	33.29	-1.6	-20	13(0)	-50	[-2]	[-3]	[-8]	0	41	DT	-0.5	OpenShort	(0)	4	-23	1	-12	-0.4,60	32
18	May/12	12	38.77	36.26	33.46(0)	33.56(0.03)	33.45(0.21)	33.57	-1.6	-20	13(-0.2)	-50	[0]	[1]	[-10]	23	77	CR	0.3	HoldShort	(0)	5	-37	21	-12	0.2,68	32
19	May/12	11	38.77	36.26	33.48(0.09)	33.55(0.09)	33.38(0.57)	34.03	-1.4	-20	14(0.6)	10	[2]	[11]	[25]	43	207	RG	1.4	SmallShort	(3)	15	40	26	20	1.2,63	32
20	May/12	10	38.77	36.26	33.45(-0.06)	33.52(-0.12)	33.19(-0.42)	33.54	-1.6	-20	13(0)	-50	[-2]	[-17]	[15]	-2	-14	DP	0.8	OpenShort	(-1)	-11	41	2	9	0.2,43	32

21	May/12	9	38.77	36.26	33.47(-0.24)	33.56(-0.06)	33.33(-0.6)	33.05	-1.7	-20	13(-2.2)	-50	[-6]	[-22]	[-11]	-40	-46	DT	-0.6	OpenShort?	(-3)	-15	-1	-19	-20	-1,35	32
22	May/11	15	39.27	36.92	33.55(-0.42)	33.58(0.15)	33.53(-0.45)	33.06	-1.9	-19	15(-7)	-50	[-11]	[-17]	[-17]	-34	134	DT	-0.9	OpenShort?	(-7)	-12	-7	-22	-20	-1,41	27
23	May/11	14	39.27	36.92	33.69(-0.56)	33.53(0.18)	33.68(-0.15)	33.14	-1.9	-19	22(-8.3)	-50	[-14]	[-10]	[-14]	-9	324	DT	-0.8	OpenShort	(-12)	-4	-13	-6	-20	-0.8,61	27
24	May/11	13	39.27	36.92	33.88(-0.53)	33.47(-0.18)	33.73(-0.35)	33.3	-1.9	-19	31(-5.5)	-50	[-13]	[-19]	[-18]	16	238	DT	-0.4	OpenShort	(-15)	-9	-59	9	-3	-0.6,81	27
25	May/11	12	39.27	36.92	34.06(-0.47)	33.53(0.12)	33.85(0.18)	34.03	-1.6	-19	36(-6.6)	-50	[-12]	[-2]	[8]	33	467	DP	0.2	OpenShort	(-12)	5	-9	23	20	-0,83	27

26	May/11	11	39.27	36.92	34.22(-0.49)	33.49(0.24)	33.79(0.51)	34.14	-1.6	-19	43(-5.3)	-50	[-12]	[8]	[18]	8	548	UR	0.3	SmallShort	(-14)	13	29	14	20	-0.1,60	27
27	May/11	10	39.27	36.92	34.39(-0.49)	33.41(0.15)	33.62(0.87)	33.78	-1.7	-19	48(-4.4)	-50	[-12]	[16]	[18]	-11	471	UR	0.1	SmallShort	(-15)	22	35	13	20	-0.4,49	27
28	May/11	9	39.27	36.92	34.56(-0.49)	33.36(-0.12)	33.33(0.36)	33.36	-1.8	-19	52(-0.3)	-50	[-12]	[-0]	[-12]	-35	185	DT	0	OpenShort?	(-18)	9	-45	11	12	-0.7,33	27
29	May/10	15	39.77	37.58	34.73(-0.14)	33.4(0.06)	33.33(0)	33.91	-2	-18	53(-4.9)	-35	[-4]	[-5]	[14]	-34	-112	DP	0.4	OpenShort?	(-10)	0	11	16	20	-0.5,29	25
30	May/10	14	39.77	37.58	34.78(-0.37)	33.38(0.06)	33.21(0.09)	33.77	-2	-18	58(-0.8)	-50	[-9]	[-4]	[22]	-49	74	DP	0.3	OpenShort	(-6)	2	41	12	20	-0.6,16	25

31	May/10	13	39.77	37.58	34.91(-0.46)	33.36(-0.48)	33.18(-0.06)	33.27	-2.2	-18	58(0.9)	-50	[-12]	[-15]	[25]	-69	-59	DP	0.1	OpenShort	(-13)	-2	57	0	20	-1,6	25
32	May/10	12	39.77	37.58	35.07(-0.54)	33.52(-0.97)	33.2(-0.54)	32.6	-2.4	-18	57(2.2)	-50	[-14]	[-34]	[3]	-82	-325	DP	-0.4	OpenShort	(-16)	-14	8	-2	15	-1.5,6	25
33	May/10	11	39.77	37.58	35.26(-0.65)	33.85(-1.34)	33.38(-0.68)	32.51	-2.5	-18	55(3.6)	-50	[-17]	[-43]	[-37]	-84	-336	DT	-0.5	OpenShort	(-16)	-17	-112	3	0	-1.7,9	25
34	May/10	10	39.77	37.58	35.49(-0.39)	34.31(-0.78)	33.61(0.21)	33.89	-2	-18	52(0.2)	-50	[-10]	[-12]	[13]	-69	-42	DP	0.2	OpenShort	(-12)	5	11	8	20	-1.1,9	25
35	May/10	9	39.77	37.58	35.63(-0.53)	34.58(-1.06)	33.54(-0.03)	33.75	-2.1	-18	51(0.6)	-50	[-14]	[-22]	[18]	-75	-46	DP	0.1	OpenShort?	(-12)	-1	42	6	20	-1.2,5	25

36	May/9	15	40.27	38.24	35.82(-0.83)	34.95(-1.22)	33.55(-0.92)	33.24	-2.6	-19	51(-6.2)	-50	[-21]	[-50]	[-15]	-92	-163	DT	-0.2	HoldShort?	(-18)	-23	-28	2	-20	-1.7,1	26
37	May/9	14	40.27	38.24	36.12(-0.88)	35.38(-1.06)	33.86(-1.34)	33.58	-2.5	-19	57(-4.4)	-50	[-22]	[-59]	[-9]	-92	-194	DT	-0.2	HoldShort	(-22)	-34	7	2	-20	-1.7,1	26
38	May/9	13	40.27	38.24	36.44(-0.74)	35.76(-0.83)	34.32(-1.97)	33.49	-2.5	-19	61(2.5)	-50	[-19]	[-71]	[-31]	-94	-581	DT	-0.5	OpenShort	(-26)	-50	-20	-5	-20	-1.8,1	26
39	May/9	12	40.27	38.24	36.71(-0.65)	36.06(-0.33)	35.01(-1.66)	33.74	-2.4	-19	59(3.6)	-50	[-17]	[-56]	[-32]	-97	-592	DT	-0.8	OpenShort	(-21)	-42	5	-18	-20	-1.9,1	26
40	May/9	11	40.27	38.24	36.95(-0.67)	36.18(-0.77)	35.6(-2.14)	33.68	-2.5	-19	55(6.9)	-50	[-17]	[-74]	[-58]	-98	-756	DT	-1.3	OpenShort	(-19)	-55	-85	-26	-20	-2.2,7	26

41	May/9	10	40.27	38.24	37.2(-0.51)	36.46(-0.46)	36.38(-1.52)	34.76	-2.1	-19	48(4.1)	-50	[-13]	[-54]	[-51]	-78	-540	DT	-1.3	OpenShort	(-14)	-39	-90	-18	-20	-1.9,20	26
42	May/9	9	40.27	38.24	37.39(-0.24)	36.63(-0.11)	36.94(-0.67)	35.94	-1.6	-19	44(0.8)	-50	[-6]	[-26]	[-33]	-44	-321	DT	-0.8	OpenShort?	(-10)	-17	-70	-12	-20	-1.2,36	26
43	May/6	15	40.88	39.13	37.48(-0.21)	36.67(-0.03)	37.19(0.19)	36.88	-1.8	-15	44(-8.9)	-50	[-5]	[0]	[6]	-21	76	UR	-0.3	SmallShort?	(-5)	5	6	-2	20	-0.5,42	40
44	May/6	14	40.88	39.13	37.56(-0.32)	36.68(-0.03)	37.12(0.95)	36.8	-1.8	-15	52(-1.6)	-50	[-9]	[21]	[-12]	-25	357	RG	-0.3	Wait	(-6)	26	-46	3	20	-0.7,43	40
45	May/6	13	40.88	39.13	37.68(-0.16)	36.68(0)	36.77(0.6)	37.42	-1.6	-15	54(-0.9)	-40	[-4]	[13]	[14]	-7	240	UR	0.5	SmallShort	(-7)	16	-2	21	20	-0.2,48	40

46	May/6	12	40.88	39.13	37.74(-0.21)	36.69(-0.43)	36.55(0.63)	37.45	-1.5	-15	55(-1.2)	-35	[-6]	[7]	[24]	-14	288	UR	0.7	SmallShort	(-5)	17	-2	32	20	-0.2,41	40
47	May/6	11	40.88	39.13	37.82(-0.13)	36.85(-0.67)	36.32(0.53)	37.48	-1.5	-15	56(-0.6)	-20	[-4]	[2]	[54]	-33	172	UR	0.9	SmallShort	(-6)	15	82	20	20	-0.3,25	40
48	May/6	10	40.88	39.13	37.87(-0.32)	37.1(-0.72)	36.13(-0.33)	36.39	-2	-15	57(2.2)	-40	[-9]	[-24]	[32]	-70	-150	DP	0.2	OpenShort	(-8)	-9	105	-23	6	-1.2,10	40
49	May/6	9	40.88	39.13	37.99(-0.47)	37.37(-0.93)	36.25(-0.96)	35.05	-2.6	-15	55(8.3)	-50	[-13]	[-45]	[-60]	-109	-541	DT	-1	HoldShort?	(-14)	-26	-101	-36	-20	-2.4,1	40
50	May/5	15	41.35	39.47	38.17(-0.37)	37.72(-0.55)	36.6(-0.6)	36.39	-2.1	-17	46(6.3)	-50	[-10]	[-31]	[-12]	-92	-252	DT	-0.2	OpenShort?	(-9)	-16	8	-31	-20	-1.7,1	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI