|
^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 16, 2022 |
| EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $39.4000 One month high (close): $44.0800
EEM Daily Change: -0.4% Daily StdDev 1.8% EEM EMA_5_Trend: 0.28% 10Minute StdDev: $0.4788
Latest Price : $40.33(-0.4%) | Wed. May 18, 2022($0.4) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.1) Fri. May 13, 2022($0.5) Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.2) Tue. May 10, 2022($0.2) Mon. May 9, 2022($0.5)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.9
| Mon. May. 16, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/16 | 15 | 41.54 | 40.71 | 40.03(0.15) | (0) | 40.33(0.02) | 40.34 | -0.9 | | -13 | 32(-2.7) | -25 | [8] | [0] | [-5] | 57 | -61 | DR | 0 | OpenShort? | | (6) | 1 | -15 | 0 | -2 | 0.7,89 | 46 | Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.28%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.03(weak_hourly_sma_20 -0.77%) Resistance Levels: 40.71(daily_ema_10 0.92%) 41.54(daily_ema_20 2.97%)
|
| 2 | May/16 | 14 | 41.54 | 40.71 | 39.97(0.08) | 40.33(0.02) | 40.32(0.12) | 40.45 | -0.8 | | -13 | 35(0.7) | -20 | [4] | [6] | [7] | 68 | 73 | RG | 0.3 | Wait | | (10) | 7 | 14 | 4 | 17 | 1,93 | 46 | 3 | May/16 | 13 | 41.54 | 40.71 | 39.94(0.08) | 40.33(0) | 40.27(-0.05) | 40.35 | -0.9 | | -13 | 34(0.7) | -35 | [4] | [-4] | [4] | 61 | 10 | RG | 0.2 | Wait | | (6) | -3 | 11 | -1 | 0 | 0.9,88 | 46 | 4 | May/16 | 12 | 41.54 | 40.71 | 39.91(0.03) | 40.32(0.05) | 40.27(0) | 40.27 | -0.9 | | -13 | 34(0.6) | -50 | [2] | [-1] | [0] | 57 | 60 | RG | -0 | Wait | | (2) | 0 | 3 | -0 | -7 | 0.8,87 | 46 | 5 | May/16 | 11 | 41.54 | 40.71 | 39.9(0.03) | 40.3(0.22) | 40.29(-0.1) | 40.25 | -0.9 | | -13 | 33(0.2) | -50 | [2] | [-2] | [-8] | 55 | 35 | DR | -0.1 | OpenShort | | (3) | -6 | -7 | -7 | -20 | 0.8,85 | 46 | | | |
6 | May/16 | 10 | 41.54 | 40.71 | 39.9(0) | 40.21(0.3) | 40.33(-0.02) | 40.3 | -0.9 | | -13 | 33(0.1) | -50 | [0] | [5] | [1] | 63 | 95 | UR | -0.1 | SmallShort | | (2) | -1 | 14 | -1 | -20 | 0.9,90 | 46 | 7 | May/16 | 9 | 41.54 | 40.71 | 39.89(-0.03) | 40.09(0.2) | 40.34(-0.1) | 40.2 | -1 | | -13 | 33(-0.6) | -50 | [-2] | [-3] | [-15] | 58 | 85 | DT | -0.3 | OpenShort? | | (0) | -6 | -34 | -7 | -20 | 0.7,90 | 46 | 8 | May/13 | 15 | 41.72 | 40.9 | 39.9(0.03) | 40.01(0.25) | 40.38(0.07) | 40.44 | -0.9 | | -13 | 33(0.7) | -30 | [2] | [9] | [10] | 76 | 128 | RG | 0.1 | Wait? | | (0) | 4 | 24 | -2 | 20 | 1.2,96 | 41 | 9 | May/13 | 14 | 41.72 | 40.9 | 39.89(0.03) | 39.91(0.18) | 40.35(0.07) | 40.27 | -1.1 | | -13 | 33(0.5) | -50 | [2] | [7] | [-4] | 66 | 88 | CR | -0.2 | HoldShort | | (0) | 4 | -18 | -3 | 20 | 0.8,96 | 41 | 10 | May/13 | 13 | 41.72 | 40.9 | 39.88(0.05) | 39.84(0.25) | 40.32(0.57) | 40.4 | -1 | | -13 | 32(1.2) | -10 | [3] | [37] | [4] | 80 | 220 | RG | 0.2 | Wait | | (3) | 32 | -3 | 11 | 20 | 1.2,100 | 41 | | | |
11 | May/13 | 12 | 41.72 | 40.9 | 39.86(0.08) | 39.74(0.33) | 40.09(0.63) | 40.42 | -0.9 | | -13 | 31(1.4) | 10 | [4] | [43] | [12] | 82 | 217 | RG | 0.8 | SmallShort | | (3) | 35 | 10 | 27 | 20 | 1.3,99 | 41 | 12 | May/13 | 11 | 41.72 | 40.9 | 39.83(0.08) | 39.61(0.15) | 39.84(0.5) | 40.35 | -1 | | -13 | 30(1.3) | 10 | [4] | [30] | [17] | 74 | 176 | RG | 1.3 | SmallShort | | (5) | 28 | 1 | 48 | 20 | 1.3,91 | 41 | 13 | May/13 | 10 | 41.72 | 40.9 | 39.8(0.1) | 39.55(0.13) | 39.64(0.48) | 40.34 | -1 | | -13 | 28(1.6) | 15 | [6] | [29] | [30] | 48 | 159 | UT | 1.8 | OpenLong | | (5) | 27 | 41 | 42 | 20 | 1.4,63 | 41 | 14 | May/13 | 9 | 41.72 | 40.9 | 39.76(-0.03) | 39.5(0.03) | 39.45(0.23) | 40.05 | -1.2 | | -13 | 27(-0.2) | -20 | [-2] | [11] | [48] | 1 | 156 | UR | 1.6 | SmallShort? | | (3) | 13 | 111 | 21 | 20 | 0.8,31 | 41 | 15 | May/12 | 15 | 41.9 | 41.08 | 39.77(-0.1) | 39.49(-0.23) | 39.36(-0.08) | 39.28 | -1.8 | | -16 | 27(2) | -50 | [-6] | [-16] | [5] | -71 | -41 | DP | -0.2 | OpenShort? | | (-6) | -4 | 15 | -5 | 8 | -1.3,12 | 31 | | | |
16 | May/12 | 14 | 41.9 | 41.08 | 39.81(-0.1) | 39.58(-0.28) | 39.39(0.03) | 39.18 | -1.9 | | -16 | 25(2.1) | -50 | [-6] | [-12] | [-10] | -78 | -54 | DT | -0.6 | OpenShort | | (-7) | 2 | -23 | -6 | -15 | -1.8,17 | 31 | 17 | May/12 | 13 | 41.9 | 41.08 | 39.85(-0.08) | 39.69(-0.25) | 39.38(-0.2) | 39.34 | -1.8 | | -16 | 23(1.2) | -50 | [-5] | [-24] | [-4] | -63 | -100 | DT | -0.1 | OpenShort | | (-5) | -11 | -16 | 7 | 3 | -1.6,27 | 31 | 18 | May/12 | 12 | 41.9 | 41.08 | 39.88(-0.05) | 39.79(-0.23) | 39.46(-0.25) | 39.45 | -1.7 | | -16 | 22(1.3) | -50 | [-3] | [-25] | [-3] | -56 | -122 | DT | -0 | OpenShort | | (-5) | -14 | -14 | 21 | -20 | -1.4,29 | 31 | 19 | May/12 | 11 | 41.9 | 41.08 | 39.9(-0.08) | 39.88(-0.08) | 39.56(-0.15) | 39.55 | -1.6 | | -16 | 20(0.2) | -50 | [-5] | [-16] | [4] | -60 | -48 | DP | -0 | OpenShort | | (-3) | -9 | 16 | 2 | -20 | -1.2,20 | 31 | 20 | May/12 | 10 | 41.9 | 41.08 | 39.93(-0.08) | 39.91(-0.15) | 39.62(-0.35) | 39.44 | -1.7 | | -16 | 20(1.7) | -50 | [-5] | [-29] | [8] | -83 | -129 | DP | -0.6 | OpenShort | | (-6) | -20 | 48 | -19 | -20 | -1.7,10 | 31 | | | |
21 | May/12 | 9 | 41.9 | 41.08 | 39.96(-0.1) | 39.97(-0.2) | 39.76(-0.6) | 39.11 | -1.9 | | -16 | 18(6) | -50 | [-6] | [-45] | [-45] | -118 | -261 | DT | -2.5 | HoldShort? | | (-6) | -34 | -90 | -37 | -20 | -3.2,12 | 31 | 22 | May/11 | 15 | 42.17 | 41.38 | 40(-0.07) | 39.97(0) | 40(-0.32) | 39.74 | -1.7 | | -14 | 12(0.3) | -50 | [-4] | [-22] | [-19] | -66 | -69 | DT | -1.5 | OpenShort? | | (-3) | -18 | -24 | -35 | -20 | -1.5,22 | 30 | 23 | May/11 | 14 | 42.17 | 41.38 | 40.03(-0.12) | 40.05(0.05) | 40.13(-0.17) | 39.91 | -1.6 | | -14 | 12(-5.4) | -50 | [-7] | [-13] | [-7] | -25 | 46 | DT | -1.3 | OpenShort | | (-1) | -10 | 0 | -26 | -20 | -0.7,43 | 30 | 24 | May/11 | 13 | 42.17 | 41.38 | 40.08(-0.1) | 40.03(-0.02) | 40.2(-0.02) | 39.91 | -1.6 | | -14 | 17(-3.5) | -50 | [-6] | [-6] | [-15] | -6 | 53 | DT | -1.2 | OpenShort | | (-7) | -1 | -34 | -13 | -17 | -0.7,62 | 30 | 25 | May/11 | 12 | 42.17 | 41.38 | 40.12(-0.12) | 40.03(0) | 40.21(0.07) | 40.15 | -1.4 | | -14 | 21(-4.2) | -50 | [-7] | [-1] | [-2] | 38 | 146 | DT | -0.2 | OpenShort | | (-6) | 4 | -20 | 13 | 20 | 0.1,85 | 30 | | | |
26 | May/11 | 11 | 42.17 | 41.38 | 40.17(-0.1) | 40.04(0.1) | 40.18(0.2) | 40.29 | -1.3 | | -14 | 25(-3.7) | -50 | [-6] | [9] | [2] | 54 | 178 | UR | 0.3 | SmallShort | | (-6) | 11 | -11 | 30 | 10 | 0.3,96 | 30 | 27 | May/11 | 10 | 42.17 | 41.38 | 40.21(-0.07) | 40(0.1) | 40.1(0.35) | 40.37 | -1.3 | | -14 | 29(-2.8) | -35 | [-4] | [18] | [14] | 34 | 195 | UR | 0.7 | SmallShort | | (-6) | 20 | 15 | 30 | 20 | 0.4,74 | 30 | 28 | May/11 | 9 | 42.17 | 41.38 | 40.24(-0.1) | 39.96(0.08) | 39.96(0.25) | 40.26 | -1.3 | | -14 | 32(-2) | -40 | [-6] | [12] | [20] | -1 | 160 | UR | 0.7 | SmallShort? | | (-6) | 14 | 41 | 22 | 20 | 0,49 | 30 | 29 | May/10 | 15 | 42.4 | 41.59 | 40.28(-0.1) | 39.93(-0.05) | 39.86(-0.05) | 39.97 | -1.8 | | -13 | 34(-2.2) | -50 | [-6] | [-8] | [2] | -35 | 6 | DP | 0.2 | OpenShort? | | (-9) | -3 | -5 | 14 | 10 | -0.6,30 | 28 | 30 | May/10 | 14 | 42.4 | 41.59 | 40.32(-0.17) | 39.95(0.03) | 39.88(-0.03) | 40 | -1.8 | | -13 | 36(-3.3) | -50 | [-10] | [-6] | [8] | -55 | 80 | DP | 0.2 | OpenShort | | (-6) | -2 | 16 | 8 | 15 | -0.7,13 | 28 | | | |
31 | May/10 | 13 | 42.4 | 41.59 | 40.39(-0.17) | 39.94(-0.05) | 39.89(-0.03) | 39.89 | -1.8 | | -13 | 39(-1.8) | -50 | [-10] | [-8] | [8] | -68 | 40 | DP | 0 | OpenShort | | (-11) | -2 | 26 | -1 | -3 | -0.9,5 | 28 | 32 | May/10 | 12 | 42.4 | 41.59 | 40.46(-0.22) | 39.96(-0.12) | 39.9(-0.13) | 39.71 | -2 | | -13 | 41(-0.6) | -50 | [-12] | [-16] | [-3] | -78 | -5 | DT | -0.3 | HoldShort | | (-11) | -7 | -2 | -3 | -20 | -1.3,5 | 28 | 33 | May/10 | 11 | 42.4 | 41.59 | 40.55(-0.2) | 40.01(-0.3) | 39.95(-0.17) | 39.72 | -2 | | -13 | 42(1) | -50 | [-11] | [-23] | [-15] | -78 | -45 | DT | -0.4 | HoldShort | | (-13) | -10 | -49 | 2 | 13 | -1.5,10 | 28 | 34 | May/10 | 10 | 42.4 | 41.59 | 40.63(-0.15) | 40.13(-0.17) | 40.02(-0.02) | 40.07 | -1.7 | | -13 | 41(-0.5) | -50 | [-8] | [-11] | [2] | -65 | 3 | DP | 0.1 | OpenShort | | (-9) | -1 | -6 | 5 | 20 | -1,10 | 28 | 35 | May/10 | 9 | 42.4 | 41.59 | 40.69(-0.2) | 40.2(-0.25) | 40.03(0.1) | 40.11 | -1.7 | | -13 | 41(-1.6) | -50 | [-11] | [-7] | [13] | -68 | 82 | DP | 0.1 | OpenShort? | | (-10) | 6 | 30 | 3 | 20 | -1,7 | 28 | | | |
36 | May/9 | 15 | 42.63 | 41.74 | 40.77(-0.24) | 40.3(-0.27) | 39.99(-0.05) | 39.9 | -2.1 | | -16 | 43(-4.3) | -50 | [-13] | [-17] | [-4] | -85 | 14 | DT | -0.2 | HoldShort? | | (-13) | -3 | -10 | -2 | -3 | -1.5,3 | 25 | 37 | May/9 | 14 | 42.63 | 41.74 | 40.87(-0.39) | 40.41(-0.3) | 40.01(-0.12) | 39.97 | -2 | | -16 | 47(-9.1) | -50 | [-22] | [-24] | [-3] | -80 | 134 | DT | -0.1 | HoldShort | | (-15) | -7 | -5 | 5 | -20 | -1.5,8 | 25 | 38 | May/9 | 13 | 42.63 | 41.74 | 41.03(-0.27) | 40.53(-0.25) | 40.06(-0.45) | 40 | -2 | | -16 | 56(-1.3) | -50 | [-15] | [-40] | [-9] | -78 | -95 | DT | -0.1 | HoldShort | | (-22) | -25 | -20 | 6 | -20 | -1.4,7 | 25 | 39 | May/9 | 12 | 42.63 | 41.74 | 41.14(-0.27) | 40.63(-0.15) | 40.24(-0.35) | 40.14 | -1.9 | | -16 | 57(-0.3) | -50 | [-15] | [-31] | [8] | -78 | -61 | DP | -0.1 | OpenShort | | (-17) | -20 | 31 | 6 | -20 | -1.3,5 | 25 | 40 | May/9 | 11 | 42.63 | 41.74 | 41.25(-0.27) | 40.69(-0.37) | 40.38(-0.57) | 39.92 | -2.1 | | -16 | 58(3.4) | -50 | [-15] | [-50] | [-10] | -95 | -193 | DT | -0.6 | OpenShort | | (-17) | -32 | -14 | -8 | -20 | -1.8,0 | 25 | | | |
41 | May/9 | 10 | 42.63 | 41.74 | 41.36(-0.24) | 40.84(-0.32) | 40.61(-0.51) | 40.02 | -2 | | -16 | 54(4.3) | -50 | [-13] | [-44] | [-17] | -97 | -209 | DT | -0.8 | OpenShort | | (-15) | -29 | -28 | -8 | -20 | -1.9,1 | 25 | 42 | May/9 | 9 | 42.63 | 41.74 | 41.46(-0.24) | 40.97(-0.29) | 40.82(-0.41) | 40.22 | -1.9 | | -16 | 50(4.1) | -50 | [-13] | [-38] | [-38] | -96 | -165 | DT | -0.9 | OpenShort? | | (-14) | -23 | -91 | -10 | -20 | -1.9,2 | 25 | 43 | May/6 | 15 | 42.89 | 41.99 | 41.56(-0.14) | 41.09(-0.1) | 40.99(-0.05) | 40.88 | -1.7 | | -14 | 46(-3.2) | -50 | [-8] | [-10] | [-0] | -71 | -35 | DT | -0.2 | OpenShort? | | (-8) | -3 | 3 | -2 | -10 | -1.1,7 | 28 | 44 | May/6 | 14 | 42.89 | 41.99 | 41.62(-0.22) | 41.13(-0.12) | 40.99(0) | 40.86 | -1.7 | | -14 | 49(-0.8) | -50 | [-13] | [-9] | [-10] | -74 | 42 | DT | -0.3 | OpenShort | | (-10) | 0 | -25 | 1 | -20 | -1.3,9 | 28 | 45 | May/6 | 13 | 42.89 | 41.99 | 41.71(-0.17) | 41.18(-0.15) | 41.01(-0.12) | 41.04 | -1.5 | | -14 | 50(-0.7) | -50 | [-10] | [-16] | [-1] | -65 | -19 | DT | 0.1 | OpenShort | | (-11) | -7 | -9 | 7 | 12 | -1.1,13 | 28 | | | |
46 | May/6 | 12 | 42.89 | 41.99 | 41.78(-0.19) | 41.24(-0.22) | 41.06(-0.15) | 41.1 | -1.5 | | -14 | 51(-0.2) | -50 | [-11] | [-20] | [5] | -66 | -5 | DP | 0.1 | OpenShort | | (-11) | -9 | 3 | 11 | 20 | -1.1,12 | 28 | 47 | May/6 | 11 | 42.89 | 41.99 | 41.86(-0.17) | 41.33(-0.46) | 41.12(-0.15) | 41.08 | -1.5 | | -14 | 51(0.8) | -50 | [-10] | [-27] | [8] | -76 | -56 | DP | -0.1 | OpenShort | | (-11) | -9 | 13 | 1 | 20 | -1.3,7 | 28 | 48 | May/6 | 10 | 42.89 | 41.99 | 41.93(-0.19) | 41.52(-0.36) | 41.18(-0.17) | 40.99 | -1.6 | | -14 | 50(2.6) | -50 | [-11] | [-25] | [2] | -86 | -70 | DP | -0.3 | OpenShort | | (-11) | -10 | 27 | -29 | -20 | -1.6,4 | 28 | 49 | May/6 | 9 | 42.89 | 41.99 | 42.01(-0.19) | 41.67(-0.33) | 41.25(-0.24) | 40.8 | -1.7 | | -14 | 47(4.9) | -50 | [-11] | [-28] | [-36] | -100 | -158 | DT | -0.8 | HoldShort? | | (-12) | -14 | -77 | -33 | -20 | -2.1,3 | 28 | 50 | May/5 | 15 | 43.09 | 42.15 | 42.09(-0.14) | 41.81(-0.19) | 41.35(-0.14) | 41.36 | -1.5 | | -14 | 42(0.9) | -50 | [-8] | [-18] | [-7] | -79 | -64 | DT | 0 | HoldShort? | | (-8) | -8 | 0 | -26 | -20 | -1.4,6 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|