|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $428.8400 One month high (close): $483.3900
ROP Daily Change: -0.11% Daily StdDev 1.56% ROP EMA_5_Trend: -0.14% 10Minute StdDev: $2.5469
Latest Price : $429.86(-0.11%) | Wed. May 18, 2022($8.1) Tue. May 17, 2022($2.5) Mon. May 16, 2022($2.4) Fri. May 13, 2022($2.6) Thu. May 12, 2022($2.7) Wed. May 11, 2022($2.1) Tue. May 10, 2022($2.6) Mon. May 9, 2022($2.5)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.3
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 14 | 451.57 | 437.43 | 428.13(0.02) | 428.16(0.11) | 428.57(0.25) | 432.2 | -1.1 | | -19 | 14(0.8) | -10 | [1] | [16] | [20] | 54 | 139 | RG | 1.6 | SmallShort | | (3) | 16 | 32 | 31 | 20 | 1.8,59 | 28 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 428.16(weak_hourly_sma_10 -0.93%) 428.13(weak_hourly_sma_20 -0.94%)
Resistance Levels: 437.43(daily_ema_10 1.21%) 451.57(daily_ema_20 4.48%)
|
| | | 2 | May/16 | 13 | 451.57 | 437.43 | 428.13(-0) | 427.7(-0.08) | 427.49(0.07) | 430.17 | -1.2 | | -19 | 13(-0.1) | -10 | [-0] | [-2] | [26] | 14 | 66 | DP | 1.2 | OpenShort | | (-1) | 5 | 60 | 10 | 20 | 1,39 | 28 | | 3 | May/16 | 12 | 451.57 | 437.43 | 428.05(-0.03) | 428.04(-0.09) | 427.17(0.05) | 426.43 | -1.5 | | -19 | 13(0.1) | -50 | [-2] | [-4] | [1] | -37 | -1 | DP | -0.3 | OpenShort | | (-3) | 3 | 5 | -2 | -6 | -0.7,31 | 28 | | 4 | May/16 | 11 | 451.57 | 437.43 | 428.16(-0.07) | 428.44(-0.01) | 426.96(-0.13) | 426.09 | -1.5 | | -19 | 13(-0.5) | -50 | [-5] | [-14] | [-14] | -39 | -15 | DT | -0.4 | OpenShort | | (-2) | -8 | -28 | -8 | -20 | -0.9,34 | 28 | | 5 | May/16 | 10 | 451.57 | 437.43 | 428.48(-0.03) | 428.47(0.09) | 427.52(-0.07) | 427.84 | -1.4 | | -19 | 13(-0.2) | -50 | [-2] | [-6] | [3] | -16 | 2 | DP | 0.1 | OpenShort | | (-3) | -5 | 10 | 10 | -20 | -0.3,42 | 28 | | | | |
| 6 | May/16 | 9 | 451.57 | 437.43 | 428.61(-0.05) | 428.07(0.03) | 427.8(-0.02) | 427.18 | -1.4 | | -19 | 13(-0.4) | -50 | [-3] | [-5] | [-9] | -31 | 12 | DT | -0.3 | OpenShort? | | (-3) | -1 | -21 | -7 | -16 | -0.6,34 | 28 | | 7 | May/13 | 15 | 453.02 | 440.27 | 428.61(0) | 427.96(0.04) | 427.9(-0.22) | 428.47 | -1.5 | | -19 | 14(-0.4) | -40 | [0] | [-18] | [14] | -15 | -61 | DP | 0.2 | OpenShort? | | (-3) | -14 | 48 | -10 | 1 | -0.1,38 | 41 | | 8 | May/13 | 14 | 453.02 | 440.27 | 428.8(-0.08) | 427.79(-0.04) | 428.85(-0.25) | 425.51 | -1.6 | | -19 | 14(0.2) | -50 | [-5] | [-24] | [-21] | -45 | -62 | DT | -1.4 | OpenShort | | (-2) | -16 | -46 | -18 | -20 | -1.4,40 | 41 | | 9 | May/13 | 13 | 453.02 | 440.27 | 429.16(-0.06) | 427.96(-0.02) | 429.94(0.13) | 428.39 | -1.5 | | -19 | 14(-1) | -50 | [-4] | [2] | [-7] | -10 | 68 | RG | -0.7 | Wait | | (-3) | 8 | -14 | -23 | 13 | -0.3,48 | 41 | | 10 | May/13 | 12 | 453.02 | 440.27 | 429.4(-0.01) | 428.06(-0.01) | 429.37(0.25) | 429.23 | -1.4 | | -19 | 15(-0.1) | -30 | [-1] | [11] | [9] | 14 | 67 | UR | -0.1 | SmallShort | | (-3) | 16 | 21 | 4 | 19 | -0.1,66 | 41 | | | | |
| 11 | May/13 | 11 | 453.02 | 440.27 | 429.46(-0.02) | 428.1(-0.08) | 428.32(0.04) | 427.9 | -1.5 | | -19 | 15(-0.1) | -50 | [-1] | [-5] | [-24] | 10 | -11 | DT | -0.2 | OpenShort | | (-2) | 3 | -89 | 29 | 10 | -0.6,75 | 41 | | 12 | May/13 | 10 | 453.02 | 440.27 | 429.53(0.08) | 428.44(0.1) | 428.14(0.36) | 433.52 | -1.2 | | -19 | 15(1.2) | 15 | [5] | [23] | [30] | 59 | 99 | UT | 2.1 | OpenLong | | (4) | 23 | 47 | 55 | 20 | 1.6,69 | 41 | | 13 | May/13 | 9 | 453.02 | 440.27 | 429.18(0.01) | 428(0.03) | 426.59(0.15) | 430.56 | -1.3 | | -19 | 14(0.1) | 5 | [1] | [6] | [33] | 1 | 56 | RG | 1.7 | SmallShort? | | (2) | 10 | 75 | 30 | 20 | 0.6,36 | 41 | | 14 | May/12 | 15 | 454.66 | 444.07 | 429.14(-0.1) | 427.87(-0.15) | 425.97(-0.19) | 425.88 | -1.8 | | -19 | 14(-1.4) | -50 | [-7] | [-26] | [11] | -77 | -30 | DP | -0 | OpenShort? | | (-3) | -12 | 34 | -0 | -3 | -1.4,8 | 41 | | 15 | May/12 | 14 | 454.66 | 444.07 | 429.57(-0.12) | 428.51(-0.16) | 426.79(-0.27) | 423.8 | -1.9 | | -19 | 15(1.1) | -50 | [-8] | [-31] | [-19] | -107 | -80 | DT | -1.2 | HoldShort | | (-9) | -17 | -42 | -10 | -20 | -2.3,1 | 41 | | | | |
| 16 | May/12 | 13 | 454.66 | 444.07 | 430.09(-0.08) | 429.18(-0.11) | 427.93(-0.18) | 426.38 | -1.8 | | -19 | 14(0) | -50 | [-5] | [-23] | [-8] | -89 | -58 | DT | -0.7 | HoldShort | | (-6) | -12 | -10 | -20 | -18 | -1.6,1 | 41 | | 17 | May/12 | 12 | 454.66 | 444.07 | 430.44(-0.07) | 429.66(-0.05) | 428.71(-0.19) | 427.01 | -1.7 | | -19 | 14(1.2) | -50 | [-5] | [-22] | [-4] | -76 | -58 | DT | -0.7 | OpenShort | | (-6) | -12 | 3 | -13 | -20 | -1.5,12 | 41 | | 18 | May/12 | 11 | 454.66 | 444.07 | 430.72(-0.08) | 429.88(-0.11) | 429.54(-0.05) | 426.8 | -1.7 | | -19 | 13(0.2) | -50 | [-5] | [-15] | [-20] | -78 | -27 | DT | -1.3 | HoldShort | | (-4) | -3 | -47 | -17 | -20 | -1.9,20 | 41 | | 19 | May/12 | 10 | 454.66 | 444.07 | 431.05(-0.05) | 430.36(-0.09) | 429.77(-0.1) | 429.77 | -1.6 | | -19 | 13(-0.5) | -50 | [-3] | [-17] | [2] | -30 | -7 | DP | 0 | OpenShort | | (-3) | -6 | 5 | -1 | 8 | -0.6,35 | 41 | | 20 | May/12 | 9 | 454.66 | 444.07 | 431.26(-0.05) | 430.73(-0.02) | 430.22(-0.05) | 429.42 | -1.6 | | -19 | 13(-0.2) | -50 | [-3] | [-11] | [-8] | -36 | -5 | DT | -0.4 | OpenShort? | | (-4) | -3 | -21 | 2 | -15 | -0.9,37 | 41 | | | | |
| 21 | May/11 | 15 | 456.75 | 449.34 | 431.49(-0.05) | 430.83(0.05) | 430.44(-0.03) | 430.74 | -1.7 | | -15 | 14(-1.6) | -50 | [-3] | [-7] | [-0] | -26 | 19 | DT | 0.1 | OpenShort? | | (-3) | -2 | 7 | -9 | -12 | -0.3,32 | 35 | | 22 | May/11 | 14 | 456.75 | 449.34 | 431.69(-0.1) | 430.6(0.04) | 430.57(0.06) | 430.29 | -1.8 | | -15 | 15(-2.4) | -50 | [-6] | [-3] | [8] | -26 | 78 | DP | -0.1 | OpenShort | | (-4) | 4 | 26 | 3 | -17 | -0.6,39 | 35 | | 23 | May/11 | 13 | 456.75 | 449.34 | 432.12(-0.1) | 430.41(-0.01) | 430.31(-0.16) | 428.66 | -1.9 | | -15 | 18(-0.9) | -50 | [-6] | [-18] | [-21] | -43 | -23 | DT | -0.6 | OpenShort | | (-8) | -10 | -53 | -5 | -20 | -1.3,40 | 35 | | 24 | May/11 | 12 | 456.75 | 449.34 | 432.54(-0.06) | 430.44(-0.04) | 431.01(-0.05) | 432.02 | -1.6 | | -15 | 18(-1.4) | -50 | [-4] | [-11] | [14] | 0 | 34 | DP | 0.4 | OpenShort | | (-4) | -3 | 25 | 18 | 20 | -0.2,55 | 35 | | 25 | May/11 | 11 | 456.75 | 449.34 | 432.8(-0.09) | 430.62(-0.09) | 431.22(-0.01) | 430.49 | -1.7 | | -15 | 20(-1.2) | -50 | [-6] | [-11] | [-5] | -34 | 32 | DT | -0.2 | OpenShort | | (-6) | -1 | -16 | -5 | 15 | -0.8,36 | 35 | | | | |
| 26 | May/11 | 10 | 456.75 | 449.34 | 433.21(-0.08) | 431.02(-0.04) | 431.27(0.16) | 431.54 | -1.7 | | -15 | 21(-1.5) | -45 | [-5] | [2] | [18] | -27 | 72 | UR | 0.1 | SmallShort | | (-6) | 10 | 50 | -0 | 18 | -0.5,36 | 35 | | 27 | May/11 | 9 | 456.75 | 449.34 | 433.54(-0.12) | 431.18(-0.09) | 430.56(0.01) | 428.41 | -1.9 | | -15 | 23(0.8) | -50 | [-8] | [-10] | [-22] | -53 | -6 | DT | -0.6 | OpenShort? | | (-8) | 1 | -61 | 5 | -20 | -1.5,35 | 35 | | 28 | May/10 | 15 | 458.9 | 453.88 | 434.04(-0.05) | 431.57(-0.04) | 430.52(0.15) | 432.24 | -1.9 | | -14 | 22(-1.9) | -50 | [-3] | [2] | [-2] | -18 | 42 | RG | 0.5 | Wait? | | (-5) | 10 | -21 | 22 | 19 | -0.6,47 | 36 | | 29 | May/10 | 14 | 458.9 | 453.88 | 434.24(-0.1) | 431.74(0.01) | 430.52(0) | 433.53 | -1.8 | | -14 | 24(-4) | -50 | [-6] | [-7] | [22] | -26 | 73 | DP | 1.1 | OpenShort | | (-2) | 0 | 50 | 18 | 20 | -0.2,29 | 36 | | 30 | May/10 | 13 | 458.9 | 453.88 | 434.66(-0.21) | 431.71(-0.11) | 429.87(-0.23) | 430.4 | -2.1 | | -14 | 28(-5.3) | -50 | [-13] | [-27] | [10] | -67 | 43 | DP | 0.1 | OpenShort | | (-10) | -15 | 29 | 2 | -5 | -1.1,11 | 36 | | | | |
| 31 | May/10 | 12 | 458.9 | 453.88 | 435.59(-0.23) | 432.18(-0.13) | 430.84(-0.22) | 428.6 | -2.2 | | -14 | 33(-4.7) | -50 | [-15] | [-28] | [0] | -85 | 2 | DT | -0.5 | HoldShort | | (-16) | -14 | 13 | -12 | -20 | -1.5,3 | 36 | | 32 | May/10 | 11 | 458.9 | 453.88 | 436.61(-0.26) | 432.76(-0.25) | 431.78(-0.21) | 427.8 | -2.2 | | -14 | 38(-2.5) | -50 | [-17] | [-31] | [-10] | -81 | -6 | DT | -0.8 | HoldShort | | (-18) | -13 | -20 | -8 | -20 | -1.7,12 | 36 | | 33 | May/10 | 10 | 458.9 | 453.88 | 437.74(-0.3) | 433.85(-0.21) | 432.67(-0.27) | 429.04 | -2.2 | | -14 | 40(-5) | -50 | [-19] | [-35] | [-31] | -72 | 16 | DT | -0.7 | OpenShort | | (-17) | -17 | -83 | -1 | -20 | -1.6,18 | 36 | | 34 | May/10 | 9 | 458.9 | 453.88 | 439.05(-0.25) | 434.76(-0.05) | 433.83(0.06) | 434.3 | -1.8 | | -14 | 45(-8.3) | -50 | [-16] | [-8] | [4] | -48 | 137 | DP | 0.1 | OpenShort? | | (-16) | 4 | 3 | 11 | 10 | -0.8,22 | 36 | | 35 | May/9 | 15 | 461.46 | 458.15 | 440.17(-0.31) | 434.98(-0.09) | 433.55(0.02) | 434.11 | -2.1 | | -11 | 53(-13.3) | -50 | [-20] | [-11] | [4] | -56 | 152 | DP | 0.1 | OpenShort? | | (-19) | 1 | 6 | 7 | 7 | -0.8,14 | 40 | | | | |
| 36 | May/9 | 14 | 461.46 | 458.15 | 441.53(-0.32) | 435.38(-0.12) | 433.48(-0.06) | 433.72 | -2.2 | | -11 | 67(-6.6) | -50 | [-20] | [-16] | [10] | -68 | 97 | DP | 0 | OpenShort | | (-23) | -4 | 28 | 4 | -3 | -0.9,5 | 40 | | 37 | May/9 | 13 | 461.46 | 458.15 | 442.94(-0.29) | 435.9(-0.14) | 433.75(-0.31) | 431.93 | -2.3 | | -11 | 73(-1.1) | -50 | [-18] | [-32] | [-13] | -80 | -57 | DT | -0.2 | HoldShort | | (-24) | -19 | -32 | 0 | -20 | -1.2,0 | 40 | | 38 | May/9 | 12 | 461.46 | 458.15 | 444.24(-0.26) | 436.53(-0.05) | 435.08(-0.14) | 433.92 | -2.1 | | -11 | 74(-1.1) | -50 | [-16] | [-18] | [-3] | -78 | -27 | DT | -0.1 | HoldShort | | (-19) | -9 | -2 | 1 | -20 | -1.1,0 | 40 | | 39 | May/9 | 11 | 461.46 | 458.15 | 445.41(-0.26) | 436.73(-0.2) | 435.67(-0.17) | 434.07 | -2.1 | | -11 | 76(0.3) | -50 | [-16] | [-25] | [-0] | -80 | -53 | DT | -0.2 | HoldShort | | (-19) | -11 | 1 | -3 | 0 | -1.2,0 | 40 | | 40 | May/9 | 10 | 461.46 | 458.15 | 446.58(-0.24) | 437.62(-0.31) | 436.4(-0.19) | 433.99 | -2.1 | | -11 | 75(2) | -50 | [-15] | [-29] | [-4] | -80 | -105 | DT | -0.2 | OpenShort | | (-19) | -12 | -13 | -0 | 6 | -1.3,3 | 40 | | | | |
| 41 | May/9 | 9 | 461.46 | 458.15 | 447.64(-0.21) | 438.97(-0.34) | 437.23(-0.19) | 434.82 | -2.1 | | -11 | 73(3.3) | -50 | [-13] | [-30] | [-18] | -81 | -142 | DT | -0.3 | OpenShort? | | (-16) | -12 | -55 | -0 | 4 | -1.4,4 | 40 | | 42 | May/6 | 15 | 463.99 | 460.74 | 448.56(-0.13) | 440.45(-0.26) | 438.05(0.02) | 438.33 | -2.2 | | -9 | 70(-4.2) | -50 | [-8] | [-12] | [8] | -72 | -107 | DP | 0 | OpenShort? | | (-12) | 1 | 16 | 3 | 20 | -1.1,6 | 46 | | 43 | May/6 | 14 | 463.99 | 460.74 | 449.14(-0.17) | 441.61(-0.39) | 437.97(0.04) | 437.28 | -2.3 | | -9 | 74(3.7) | -50 | [-11] | [-15] | [-0] | -79 | -97 | DT | -0.1 | OpenShort | | (-10) | 3 | -5 | 3 | 12 | -1.4,6 | 46 | | 44 | May/6 | 13 | 463.99 | 460.74 | 449.89(-0.16) | 443.33(-0.45) | 437.79(-0.24) | 437.59 | -2.2 | | -9 | 70(4.1) | -50 | [-10] | [-35] | [-3] | -80 | -178 | DT | -0 | OpenShort | | (-12) | -15 | -12 | 7 | 5 | -1.5,8 | 46 | | 45 | May/6 | 12 | 463.99 | 460.74 | 450.62(-0.16) | 445.35(-0.53) | 438.83(-0.44) | 438.38 | -2.2 | | -9 | 66(4.7) | -50 | [-10] | [-50] | [1] | -82 | -225 | DP | -0.1 | OpenShort | | (-11) | -28 | -5 | 13 | -0 | -1.6,8 | 46 | | | | |
| 46 | May/6 | 11 | 463.99 | 460.74 | 451.36(-0.15) | 447.71(-0.49) | 440.79(-0.44) | 438.68 | -2.2 | | -9 | 62(4.3) | -50 | [-9] | [-48] | [2] | -87 | -244 | DP | -0.3 | OpenShort | | (-11) | -28 | 10 | 9 | -20 | -1.7,6 | 46 | | 47 | May/6 | 10 | 463.99 | 460.74 | 452.03(-0.21) | 449.93(-0.44) | 442.75(-0.56) | 438.02 | -2.2 | | -9 | 57(6.7) | -50 | [-13] | [-55] | [1] | -101 | -246 | BT | -0.7 | OpenLong | | (-12) | -35 | 28 | -2 | -20 | -2.1,2 | 46 | | 48 | May/6 | 9 | 463.99 | 460.74 | 453(-0.22) | 451.93(-0.48) | 445.23(-0.81) | 436.23 | -2.4 | | -9 | 51(11.9) | -50 | [-14] | [-72] | [-52] | -120 | -352 | DT | -1.5 | HoldShort? | | (-16) | -51 | -103 | -40 | -20 | -2.8,0 | 46 | | 49 | May/5 | 15 | 466.32 | 462.55 | 454.02(-0.15) | 454.1(-0.32) | 448.88(-0.67) | 442.87 | -2.1 | | -9 | 39(4.8) | -50 | [-9] | [-58] | [-40] | -113 | -266 | DT | -1.3 | HoldShort? | | (-11) | -42 | -75 | -38 | -20 | -2.5,0 | 45 | | 50 | May/5 | 14 | 466.32 | 462.55 | 454.7(-0.11) | 455.55(-0.17) | 451.9(-0.61) | 447.73 | -1.7 | | -9 | 34(2.8) | -50 | [-7] | [-49] | [-21] | -95 | -188 | DT | -1.1 | OpenShort | | (-7) | -38 | -26 | -32 | -20 | -1.8,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|