ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $16.7950 One month high (close): $21.0500

ICLN Daily Change: -0.68% Daily StdDev 2.58% ICLN EMA_5_Trend: -0.06% 10Minute StdDev: $0.4098

Latest Price : $17.48(-0.68%)

Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.3) Mon. May 16, 2022($0.1) Fri. May 13, 2022($0.4) Thu. May 12, 2022($0.3) Wed. May 11, 2022($0.2) Tue. May 10, 2022($0.2) Mon. May 9, 2022($0.5)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.32%(30%) Avg negative next hour return: -0.78%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	14	18.71	18	17.3(0.17)	(0)	17.6(0.06)	17.63	-0.9	-17	35(0.1)	-20	[7]	[1]	[3]	60	41	RG	0.1	Wait	(14)	2	11	-1	-6	0.8,90	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.3(weak_hourly_sma_20 -1.87%) Resistance Levels: 18(daily_ema_10 2.1%) 18.71(daily_ema_20 6.13%)

2	May/16	13	18.71	18	17.27(0.17)	17.61(-0.06)	17.59(-0.06)	17.58	-1	-17	35(0.4)	-35	[7]	[-5]	[-1]	57	1	DR	-0	OpenShort	(7)	-2	0	-5	0	0.7,89	39
3	May/16	12	18.71	18	17.24(0.12)	17.62(0.17)	17.6(0.11)	17.58	-1	-17	35(0.7)	-40	[5]	[5]	[-4]	61	110	CR	-0	HoldShort	(5)	4	2	-1	-20	0.8,91	39
4	May/16	11	18.71	18	17.22(0.06)	17.59(0.46)	17.58(-0.17)	17.57	-1	-17	34(0.4)	-50	[2]	[-0]	[-15]	64	100	DR	-0	OpenShort	(7)	-7	-16	-2	-20	0.9,91	39
5	May/16	10	18.71	18	17.21(0.06)	17.51(0.63)	17.61(0.06)	17.64	-0.9	-17	34(0.9)	-40	[2]	[12]	[-0]	71	208	RG	0.1	Wait	(2)	2	14	2	-20	1.1,93	39

6	May/16	9	18.71	18	17.21(0)	17.4(0.46)	17.6(-0.17)	17.58	-1	-17	33(-0.3)	-50	[0]	[-1]	[-5]	64	178	DR	-0.1	OpenShort?	(2)	-7	-9	-5	-17	1,89	39
7	May/13	15	18.86	18.14	17.21(0)	17.32(0.46)	17.6(0)	17.62	-1.1	-17	33(0.4)	-45	[0]	[6]	[9]	70	240	UR	-0	SmallShort?	(0)	0	25	-5	17	1.1,92	36
8	May/13	14	18.86	18.14	17.2(0.06)	17.24(0.29)	17.63(0.17)	17.51	-1.2	-17	33(0.1)	-50	[2]	[9]	[-8]	64	163	CR	-0.3	HoldShort	(0)	7	-34	-5	20	0.8,94	36
9	May/13	13	18.86	18.14	17.19(0.06)	17.19(0.47)	17.6(1.09)	17.66	-1	-17	33(0.9)	0	[2]	[48]	[5]	79	472	RG	0.2	Wait	(2)	42	-9	10	20	1.2,99	36
10	May/13	12	18.86	18.14	17.18(0.12)	17.11(0.71)	17.41(1.28)	17.7	-1	-17	32(1.6)	10	[5]	[60]	[16]	85	489	RG	0.8	SmallShort	(2)	49	9	27	20	1.4,100	36

11	May/13	11	18.86	18.14	17.16(0.12)	16.99(0.41)	17.19(1.12)	17.66	-1	-17	30(1.6)	10	[5]	[48]	[25]	78	442	RG	1.3	SmallShort	(5)	43	9	49	20	1.4,93	36
12	May/13	10	18.86	18.14	17.14(0.12)	16.92(0.36)	17(1.01)	17.62	-1.1	-17	29(1.7)	10	[5]	[43]	[44]	50	404	RG	1.9	SmallShort	(7)	39	55	42	20	1.4,65	36
13	May/13	9	18.86	18.14	17.12(-0.06)	16.86(0.06)	16.83(0.42)	17.38	-1.3	-17	27(-1.8)	-25	[-2]	[13]	[74]	4	307	UR	1.7	SmallShort?	(0)	16	166	21	20	0.8,34	36
14	May/12	15	19.02	18.27	17.13(-0.29)	16.85(-0.41)	16.76(-0.24)	16.69	-2	-21	29(0.5)	-50	[-11]	[-25]	[8]	-69	-41	DP	-0.2	OpenShort?	(-12)	-9	22	-6	20	-1.3,14	27
15	May/12	14	19.02	18.27	17.18(-0.29)	16.92(-0.53)	16.8(0.06)	16.6	-2	-21	28(2)	-50	[-11]	[-16]	[-14]	-75	-44	DT	-0.6	OpenShort	(-12)	2	-31	-7	-20	-1.7,18	27

16	May/12	13	19.02	18.27	17.23(-0.17)	17.01(-0.47)	16.79(-0.3)	16.73	-1.9	-21	26(1.3)	-50	[-7]	[-28]	[-9]	-60	-198	DT	-0.2	OpenShort	(-9)	-12	-26	6	-18	-1.6,30	27
17	May/12	12	19.02	18.27	17.26(-0.23)	17.09(-0.41)	16.84(-0.36)	16.84	-1.8	-21	25(1.1)	-50	[-9]	[-30]	[-10]	-51	-106	DT	0	OpenShort	(-7)	-14	-35	26	-20	-1.4,34	27
18	May/12	11	19.02	18.27	17.3(-0.17)	17.16(-0.23)	16.9(-0.12)	16.99	-1.7	-21	24(-0.6)	-50	[-7]	[-16]	[14]	-54	-46	DP	0.3	OpenShort	(-7)	-5	31	17	6	-1.1,24	27
19	May/12	10	19.02	18.27	17.33(-0.17)	17.2(-0.35)	16.92(-0.65)	16.86	-1.8	-21	24(1.9)	-50	[-7]	[-39]	[22]	-79	-262	DP	-0.2	OpenShort	(-9)	-25	83	0	-20	-1.6,11	27
20	May/12	9	19.02	18.27	17.36(-0.34)	17.26(-0.46)	17.03(-1.1)	16.52	-2.1	-21	23(5.9)	-50	[-13]	[-60]	[-58]	-128	-418	DT	-1.9	HoldShort?	(-14)	-43	-111	-26	-20	-3.1,0	27

21	May/11	15	19.23	18.51	17.42(-0.29)	17.34(-0.12)	17.22(-0.69)	16.99	-2	-19	17(-1.5)	-50	[-11]	[-37]	[-24]	-105	-135	DT	-1.2	CloseShort?	(-9)	-27	-31	-33	-20	-2.2,0	26
22	May/11	14	19.23	18.51	17.47(-0.4)	17.36(-0.06)	17.34(-0.46)	17.12	-1.9	-19	18(-7.5)	-50	[-15]	[-28]	[-12]	-80	74	DT	-1.1	HoldShort	(-9)	-18	-7	-26	-20	-1.7,13	26
23	May/11	13	19.23	18.51	17.54(-0.4)	17.37(-0.29)	17.42(-0.34)	17.15	-1.8	-19	26(-4.6)	-50	[-15]	[-28]	[-22]	-49	81	DT	-0.9	OpenShort	(-16)	-13	-51	-13	-20	-1.3,34	26
24	May/11	12	19.23	18.51	17.61(-0.34)	17.42(-0.17)	17.48(-0.06)	17.37	-1.6	-19	30(-5.7)	-50	[-13]	[-14]	[-6]	-6	171	DT	-0.3	OpenShort	(-14)	-2	-25	9	11	-0.7,62	26
25	May/11	11	19.23	18.51	17.67(-0.34)	17.42(0)	17.49(0.17)	17.48	-1.5	-19	36(-4.6)	-50	[-13]	[-2]	[-6]	-2	258	DT	-0	OpenShort	(-14)	7	-27	15	6	-0.5,61	26

26	May/11	10	19.23	18.51	17.73(-0.34)	17.45(0.11)	17.46(0.58)	17.6	-1.4	-19	41(-4.1)	-50	[-13]	[16]	[16]	-9	396	UR	0.3	SmallShort	(-14)	22	28	18	20	-0.3,49	26
27	May/11	9	19.23	18.51	17.79(-0.34)	17.43(-0.06)	17.36(0.23)	17.48	-1.5	-19	45(-2.3)	-50	[-13]	[-1]	[6]	-32	211	DP	0.2	OpenShort?	(-16)	9	4	14	20	-0.6,33	26
28	May/10	15	19.43	18.74	17.85(-0.34)	17.44(-0.11)	17.32(-0.23)	17.46	-1.9	-17	47(-5.7)	-50	[-13]	[-18]	[9]	-46	51	DP	0.3	OpenShort?	(-14)	-9	7	12	20	-0.7,22	23
29	May/10	14	19.43	18.74	17.91(-0.39)	17.44(0)	17.36(-0.23)	17.43	-1.9	-17	53(-3.9)	-50	[-15]	[-16]	[10]	-63	51	DP	0.1	OpenShort	(-13)	-9	30	5	-6	-0.9,10	23
30	May/10	13	19.43	18.74	17.98(-0.5)	17.46(-0.29)	17.4(-0.23)	17.3	-2	-17	57(-1.9)	-50	[-19]	[-23]	[8]	-75	48	DP	-0.2	OpenShort	(-20)	-9	33	-4	-20	-1.1,3	23

31	May/10	12	19.43	18.74	18.07(-0.55)	17.51(-0.45)	17.44(-0.34)	17.16	-2.2	-17	58(-0.3)	-50	[-21]	[-31]	[-10]	-83	-52	DT	-0.5	HoldShort	(-22)	-13	-18	-3	-20	-1.5,5	23
32	May/10	11	19.43	18.74	18.17(-0.49)	17.59(-0.73)	17.5(-0.34)	17.24	-2.1	-17	59(1.1)	-50	[-19]	[-36]	[-29]	-78	-119	DT	-0.4	OpenShort	(-22)	-13	-93	3	20	-1.5,10	23
33	May/10	10	19.43	18.74	18.26(-0.44)	17.72(-0.45)	17.5(0)	17.65	-1.7	-17	58(-1)	-50	[-17]	[-17]	[8]	-64	96	DP	0.1	OpenShort	(-15)	0	0	9	20	-1,11	23
34	May/10	9	19.43	18.74	18.34(-0.43)	17.8(-0.56)	17.56(0.17)	17.65	-1.7	-17	59(-1.8)	-50	[-17]	[-12]	[18]	-73	78	DP	0.1	OpenShort?	(-18)	7	41	6	20	-1.1,5	23
35	May/9	15	19.62	18.9	18.42(-0.54)	17.9(-0.67)	17.53(-0.28)	17.47	-2.2	-18	60(-4.6)	-50	[-21]	[-34]	[1]	-87	-67	DP	-0.1	OpenShort?	(-22)	-11	4	1	-6	-1.5,1	22

36	May/9	14	19.62	18.9	18.52(-0.7)	18.02(-0.72)	17.58(-0.62)	17.45	-2.2	-18	65(-1.7)	-50	[-27]	[-49]	[-12]	-90	-57	DT	-0.2	HoldShort	(-24)	-24	-20	5	-20	-1.7,3	22
37	May/9	13	19.62	18.9	18.65(-0.53)	18.15(-0.6)	17.69(-1.06)	17.54	-2.1	-18	67(2.3)	-50	[-20]	[-62]	[-20]	-90	-346	DT	-0.2	OpenShort	(-26)	-41	-32	6	-20	-1.7,3	22
38	May/9	12	19.62	18.9	18.75(-0.48)	18.26(-0.49)	17.88(-0.89)	17.68	-2	-18	64(2.5)	-50	[-19]	[-53]	[5]	-90	-321	DP	-0.3	OpenShort	(-21)	-34	35	6	-20	-1.7,3	22
39	May/9	11	19.62	18.9	18.84(-0.53)	18.35(-0.86)	18.04(-1.26)	17.53	-2.1	-18	62(7.2)	-50	[-20]	[-75]	[-26]	-105	-493	DT	-0.8	HoldShort	(-23)	-49	-39	-7	-20	-2.2,0	22
40	May/9	10	19.62	18.9	18.94(-0.42)	18.51(-0.7)	18.27(-1.08)	17.7	-2	-18	55(7.7)	-50	[-16]	[-63]	[-36]	-108	-505	DT	-1.1	HoldShort	(-19)	-42	-63	-7	-20	-2.3,0	22

41	May/9	9	19.62	18.9	19.02(-0.31)	18.64(-0.64)	18.47(-0.75)	17.98	-1.7	-18	47(6.3)	-50	[-12]	[-48]	[-48]	-108	-433	DT	-1.1	HoldShort?	(-15)	-29	-115	-9	-20	-2.3,0	22
42	May/6	15	19.81	19.1	19.08(-0.16)	18.76(-0.27)	18.61(-0.16)	18.51	-1.4	-16	41(-1.2)	-50	[-6]	[-15]	[-2]	-84	-183	DT	-0.3	HoldShort?	(-8)	-6	2	-0	-20	-1.4,1	32
43	May/6	14	19.81	19.1	19.11(-0.21)	18.81(-0.32)	18.64(-0.16)	18.5	-1.5	-16	42(3.2)	-50	[-8]	[-17]	[-16]	-88	-151	DT	-0.4	OpenShort	(-8)	-6	-32	-0	-20	-1.6,2	32
44	May/6	13	19.81	19.1	19.15(-0.16)	18.87(-0.37)	18.67(-0.37)	18.65	-1.3	-16	39(1.8)	-50	[-6]	[-26]	[-3]	-80	-193	DT	-0.1	OpenShort	(-6)	-15	-8	6	-11	-1.4,5	32
45	May/6	12	19.81	19.1	19.18(-0.16)	18.94(-0.42)	18.74(-0.43)	18.69	-1.2	-16	37(2.4)	-50	[-6]	[-29]	[1]	-83	-208	DP	-0.2	OpenShort	(-4)	-17	-6	10	16	-1.5,5	32

46	May/6	11	19.81	19.1	19.21(-0.1)	19.02(-0.63)	18.82(-0.42)	18.72	-1.2	-16	35(2)	-50	[-4]	[-33]	[7]	-87	-265	DP	-0.3	OpenShort	(-6)	-17	17	-4	20	-1.6,3	32
47	May/6	10	19.81	19.1	19.23(-0.16)	19.14(-0.52)	18.9(-0.47)	18.64	-1.3	-16	33(4.7)	-50	[-6]	[-33]	[-7]	-99	-268	DT	-0.9	OpenShort	(-6)	-19	4	-9	-20	-2,1	32
48	May/6	9	19.81	19.1	19.26(-0.1)	19.24(-0.41)	18.99(-0.42)	18.62	-1.3	-16	28(3.7)	-50	[-4]	[-28]	[-47]	-114	-335	DT	-1.5	HoldShort?	(-8)	-17	-86	-38	-20	-2.6,1	32
49	May/5	15	19.95	19.18	19.26(0)	19.32(-0.26)	19.07(-0.37)	19.03	-1	-16	24(0.5)	-50	[0]	[-22]	[-11]	-76	-222	DR	-0.2	HoldShort?	(0)	-15	-6	-25	-20	-1.2,4	34
50	May/5	14	19.95	19.18	19.28(0.05)	19.37(-0.15)	19.14(-0.47)	19.06	-1	-16	24(-2.9)	-50	[2]	[-23]	[-15]	-71	-277	DR	-0.4	OpenShort	(0)	-19	-17	-24	-20	-1,4	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI