CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $170.2900 One month high (close): $197.9300

CCI Daily Change: -0.45% Daily StdDev 1.56% CCI EMA_5_Trend: 0.03% 10Minute StdDev: $0

Latest Price : $175.69(-0.45%)

Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.73%(38%) Avg negative next hour return: -0.43%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	14	183.67	177.06	174.21(0.17)	176.06(0.09)	176.64(0.1)	177.1	-0.8	-22	27(0.2)	10	[11]	[10]	[5]	78	36	RG	0.2	Wait	(12)	6	11	-4	19	1.3,95	34
Daily Trend: % Up Forces: Down Forces: 177.06(daily_ema_10 -0.02%) Support Levels: 176.06(weak_hourly_sma_10 -0.59%) 174.21(weak_hourly_sma_20 -1.63%) Resistance Levels: 183.67(daily_ema_20 3.71%)

2	May/16	13	183.67	177.06	173.91(0.13)	175.9(0.09)	176.47(0.1)	176.82	-0.8	-22	26(0.8)	5	[8]	[9]	[8]	78	74	RG	0.2	Wait	(12)	6	19	-2	19	1.3,95	34
3	May/16	12	183.67	177.06	173.68(0.14)	175.74(0.19)	176.3(0.19)	176.34	-0.9	-22	26(0.6)	-20	[9]	[18]	[-11]	74	64	CR	0	HoldShort	(9)	12	-28	-5	-16	1.2,94	34
4	May/16	11	183.67	177.06	173.44(0.15)	175.4(0.29)	175.97(0.22)	177.04	-0.8	-22	25(1.7)	35	[10]	[23]	[16]	91	122	UT	0.5	OpenLong	(11)	14	45	1	7	1.7,98	34
5	May/16	10	183.67	177.06	173.18(0.12)	174.9(0.21)	175.58(0.03)	175.9	-0.9	-22	23(0.4)	-25	[8]	[8]	[-5]	83	56	CR	0.2	OpenShort	(9)	2	-14	2	-9	1.4,98	34

6	May/16	9	183.67	177.06	172.97(0.13)	174.54(0.3)	175.53(0.11)	176.25	-0.9	-22	23(2.1)	5	[8]	[16]	[5]	89	96	RG	0.4	Wait?	(10)	7	13	-0	10	1.7,96	34
7	May/13	15	184.45	177.55	172.75(0.12)	174.02(0.32)	175.33(0.09)	175.91	-1	-23	21(1.7)	15	[8]	[15]	[14]	88	89	UT	0.3	OpenLong?	(8)	6	43	-6	11	1.8,93	31
8	May/13	14	184.45	177.55	172.54(0.11)	173.47(0.24)	175.17(0.19)	174.83	-1.1	-23	19(0.5)	-15	[7]	[19]	[-4]	77	72	CR	-0.2	OpenShort	(6)	12	-7	-14	3	1.4,92	31
9	May/13	13	184.45	177.55	172.35(0.09)	173.05(0.18)	174.83(0.33)	175	-1.1	-23	19(1.3)	-20	[6]	[25]	[-5]	90	143	CR	0.1	OpenShort	(9)	21	-17	-14	20	1.7,97	31
10	May/13	12	184.45	177.55	172.2(0.13)	172.74(0.23)	174.25(0.4)	175.43	-1.1	-23	17(2.3)	20	[8]	[32]	[5]	105	161	UT	0.8	HoldLong	(8)	26	-1	1	20	2.2,100	31

11	May/13	11	184.45	177.55	171.98(0.16)	172.35(0.25)	173.55(0.5)	175.46	-1.1	-23	15(2.7)	40	[10]	[40]	[14]	120	168	UT	1.5	HoldLong	(9)	32	10	27	20	2.8,100	31
12	May/13	10	184.45	177.55	171.7(0.13)	171.92(0.19)	172.69(0.57)	175.19	-1.1	-23	12(4.5)	30	[8]	[42]	[43]	132	212	UT	2.4	HoldLong	(11)	37	86	41	20	3.4,97	31
13	May/13	9	184.45	177.55	171.47(-0.03)	171.59(0.06)	171.71(0.26)	173.05	-1.4	-23	8(-1.7)	-20	[-2]	[15]	[24]	103	178	UR	2	SmallShort?	(4)	17	41	44	20	2.4,93	31
14	May/12	15	185.27	178.37	171.53(-0.13)	171.49(0.02)	171.27(0.03)	172.04	-1.6	-28	10(-7)	-50	[-8]	[-6]	[7]	39	158	DP	1	OpenShort?	(-4)	2	2	28	18	0.6,74	24
15	May/12	14	185.27	178.37	171.76(-0.15)	171.46(0.04)	171.22(0.05)	171.99	-1.6	-28	17(-5.3)	-50	[-10]	[-5]	[14]	8	163	DP	0.6	OpenShort	(-10)	3	30	16	13	0.2,53	24

16	May/12	13	185.27	178.37	172.02(-0.22)	171.39(-0.06)	171.13(-0.01)	171.25	-1.7	-28	22(-6.3)	-50	[-14]	[-13]	[9]	-28	164	DP	0.1	OpenShort	(-13)	-1	28	-2	4	-0.4,32	24
17	May/12	12	185.27	178.37	172.4(-0.25)	171.49(-0.08)	171.15(-0.21)	170.56	-1.8	-28	28(-3.9)	-50	[-16]	[-27]	[-2]	-45	76	DT	-0.3	OpenShort	(-17)	-14	2	-3	-20	-0.8,25	24
18	May/12	11	185.27	178.37	172.83(-0.27)	171.63(-0.01)	171.51(-0.12)	170.51	-1.8	-28	32(-4.3)	-50	[-18]	[-19]	[-20]	-40	96	DT	-0.4	OpenShort	(-17)	-8	-53	3	-20	-0.9,33	24
19	May/12	10	185.27	178.37	173.29(-0.21)	171.65(0.01)	171.72(0.03)	171.81	-1.6	-28	36(-3.1)	-50	[-14]	[-8]	[4]	-21	114	DP	0	OpenShort	(-17)	2	7	7	6	-0.5,42	24
20	May/12	9	185.27	178.37	173.66(-0.25)	171.64(0.02)	171.67(0.02)	171.64	-1.6	-28	39(-2.9)	-50	[-16]	[-9]	[6]	-36	119	DP	-0	OpenShort?	(-17)	1	17	6	-7	-0.6,29	24

21	May/11	15	186.38	180.32	174.09(-0.26)	171.61(0.08)	171.64(-0.11)	171.23	-1.9	-25	42(-4.8)	-50	[-17]	[-15]	[-15]	-49	59	DT	-0.1	OpenShort?	(-19)	-7	-38	2	-20	-0.8,21	20
22	May/11	14	186.38	180.32	174.54(-0.25)	171.48(0.06)	171.83(0.02)	172.18	-1.8	-25	47(-2.4)	-50	[-16]	[-7]	[9]	-42	98	DP	0.1	OpenShort	(-17)	1	20	6	10	-0.6,23	20
23	May/11	13	186.38	180.32	174.98(-0.23)	171.37(-0.12)	171.79(0.13)	171.68	-1.9	-25	50(-1)	-50	[-15]	[-6]	[2]	-53	55	DP	-0	OpenShort	(-19)	8	-4	2	20	-0.8,17	20
24	May/11	12	186.38	180.32	175.39(-0.25)	171.57(-0.29)	171.57(-0.03)	171.79	-1.8	-25	51(-0.7)	-50	[-16]	[-22]	[12]	-54	16	DP	0.1	OpenShort	(-17)	-2	18	4	20	-0.9,19	20
25	May/11	11	186.38	180.32	175.83(-0.26)	172.07(-0.34)	171.62(0.02)	171.34	-1.9	-25	51(0.3)	-50	[-17]	[-21]	[-7]	-60	-12	DT	-0.1	OpenShort	(-19)	1	-34	6	20	-1.1,18	20

26	May/11	10	186.38	180.32	176.28(-0.22)	172.65(-0.38)	171.58(0.29)	172.19	-1.8	-25	51(0.2)	-50	[-14]	[-4]	[12]	-59	44	DP	0.2	OpenShort	(-17)	19	17	6	20	-1,16	20
27	May/11	9	186.38	180.32	176.66(-0.24)	173.3(-0.41)	171.08(0.07)	171.77	-1.8	-25	51(1.6)	-50	[-16]	[-19]	[16]	-65	-39	DP	0.2	OpenShort?	(-17)	5	39	10	20	-1.2,15	20
28	May/10	15	187.6	182.16	177.08(-0.26)	174.02(-0.53)	170.96(-0.37)	170.81	-2.4	-24	49(-2)	-50	[-17]	[-52]	[-15]	-78	-193	DT	-0	HoldShort?	(-19)	-24	-46	13	-18	-1.6,12	19
29	May/10	14	187.6	182.16	177.54(-0.24)	174.94(-0.4)	171.59(-0.5)	171.95	-2.2	-24	51(1.8)	-50	[-15]	[-55]	[11]	-78	-203	DP	0.1	OpenShort	(-17)	-32	32	17	-20	-1.5,10	19
30	May/10	13	187.6	182.16	177.97(-0.29)	175.64(-0.53)	172.45(-0.74)	171.16	-2.3	-24	49(4.9)	-50	[-19]	[-76]	[13]	-94	-284	DP	-0.4	OpenShort	(-20)	-47	49	13	-20	-1.9,4	19

31	May/10	12	187.6	182.16	178.49(-0.34)	176.57(-0.59)	173.74(-1.03)	169.95	-2.5	-24	44(8.7)	-50	[-22]	[-97]	[-24]	-118	-404	DT	-1.2	HoldShort	(-24)	-66	-39	0	-20	-2.7,0	19
32	May/10	11	187.6	182.16	179.09(-0.27)	177.62(-0.55)	175.55(-0.89)	170.91	-2.3	-24	36(11.1)	-50	[-17]	[-85]	[-52]	-130	-417	DT	-1.8	HoldShort	(-22)	-57	-117	-4	-20	-3.2,0	19
33	May/10	10	187.6	182.16	179.58(-0.2)	178.61(-0.36)	177.12(-0.7)	173.85	-1.9	-24	25(8.2)	-50	[-13]	[-66]	[-49]	-133	-297	DT	-1.9	HoldShort	(-15)	-45	-112	-18	-20	-3.3,0	19
34	May/10	9	187.6	182.16	179.94(-0.14)	179.25(-0.19)	178.37(-0.26)	176.69	-1.5	-24	16(1.4)	-50	[-9]	[-32]	[-13]	-119	-111	DT	-1.4	HoldShort?	(-8)	-17	-21	-13	-20	-2.8,1	19
35	May/9	15	188.95	184.08	180.19(-0.18)	179.59(-0.18)	178.84(-0.33)	177.23	-1.9	-21	15(-2.9)	-50	[-12]	[-36]	[-29]	-119	-69	DT	-1.5	CloseShort?	(-10)	-21	-64	-20	-20	-2.8,1	30

36	May/9	14	188.95	184.08	180.52(-0.15)	179.92(-0.06)	179.44(-0.14)	178.88	-1.7	-21	18(-4.5)	-50	[-9]	[-19]	[-1]	-80	14	DT	-0.5	HoldShort	(-10)	-9	4	-2	-20	-1.5,8	30
37	May/9	13	188.95	184.08	180.8(-0.12)	180.03(-0.06)	179.7(-0.24)	178.78	-1.7	-21	22(0.4)	-50	[-8]	[-25]	[-19]	-81	-57	DT	-0.7	HoldShort	(-12)	-15	-42	-8	-20	-1.5,7	30
38	May/9	12	188.95	184.08	181.01(-0.06)	180.14(0.01)	180.13(0.01)	179.88	-1.5	-21	22(-0.3)	-50	[-4]	[-6]	[5]	-60	-2	DP	-0.2	OpenShort	(-6)	1	18	-2	-6	-0.8,10	30
39	May/9	11	188.95	184.08	181.12(-0.07)	180.13(-0.09)	180.11(-0.14)	179.41	-1.6	-21	22(0.9)	-50	[-4]	[-19]	[-11]	-75	-58	DT	-0.5	HoldShort	(-6)	-9	-26	-9	-12	-1.3,8	30
40	May/9	10	188.95	184.08	181.25(-0.07)	180.3(-0.05)	180.36(-0.01)	180.08	-1.5	-21	21(-0.4)	-50	[-4]	[-10]	[-2]	-57	2	DT	-0.2	OpenShort	(-4)	-1	-10	4	6	-0.9,16	30

41	May/9	9	188.95	184.08	181.38(-0.09)	180.39(-0.09)	180.37(0.01)	180.34	-1.4	-21	22(-0.9)	-50	[-6]	[-10]	[-4]	-55	25	DT	-0	OpenShort?	(-6)	1	-18	3	13	-0.8,15	30
42	May/6	15	190.12	185.86	181.55(-0.09)	180.39(0)	180.36(0.12)	180.81	-1.7	-16	23(-4.5)	-50	[-6]	[2]	[12]	-48	69	UR	0.3	SmallShort?	(-6)	8	31	9	9	-0.5,15	41
43	May/6	14	190.12	185.86	181.72(-0.09)	180.55(-0.04)	180.15(-0.01)	180.01	-1.9	-16	27(0.5)	-50	[-6]	[-7]	[-7]	-70	-8	DT	-0.1	OpenShort	(-8)	-1	-19	4	-13	-1.2,10	41
44	May/6	13	190.12	185.86	181.89(-0.07)	180.63(-0.09)	180.16(-0.04)	180.52	-1.8	-16	27(0.1)	-50	[-5]	[-11]	[5]	-63	-22	DP	0.2	OpenShort	(-6)	-3	8	10	15	-0.9,10	41
45	May/6	12	190.12	185.86	182.01(-0.1)	180.79(-0.19)	180.23(-0.11)	180.32	-1.8	-16	27(-0.1)	-50	[-7]	[-19]	[5]	-75	-21	DP	0.1	OpenShort	(-6)	-7	8	5	20	-1.2,5	41

46	May/6	11	190.12	185.86	182.2(-0.11)	181.13(-0.24)	180.43(-0.17)	180.13	-1.8	-16	27(0.1)	-50	[-7]	[-25]	[4]	-83	-47	DP	-0.2	OpenShort	(-8)	-11	13	-5	11	-1.4,2	41
47	May/6	10	190.12	185.86	182.4(-0.15)	181.57(-0.17)	180.73(-0.13)	179.81	-1.9	-16	27(0.7)	-50	[-10]	[-21]	[-6]	-93	-28	DT	-0.6	HoldShort	(-9)	-9	-5	-8	-20	-1.8,2	41
48	May/6	9	190.12	185.86	182.67(-0.08)	181.88(-0.13)	180.96(-0.08)	179.94	-1.9	-16	26(2.6)	-50	[-5]	[-15]	[-23]	-91	-92	DT	-0.7	OpenShort?	(-10)	-5	-41	-30	-20	-1.9,7	41
49	May/5	15	190.83	186.97	182.81(-0.02)	182.11(-0.05)	181.11(-0.13)	181	-1.9	-16	23(0.1)	-50	[-1]	[-15]	[-9]	-69	-113	DT	-0.1	OpenShort?	(-4)	-9	-8	-23	-20	-1.4,16	37
50	May/5	14	190.83	186.97	182.84(0.04)	182.21(-0.09)	181.35(-0.27)	181.22	-1.8	-16	23(-2.4)	-50	[3]	[-25]	[-12]	-69	-191	DR	-0.1	OpenShort	(-1)	-18	-21	-23	-18	-1.3,14	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI