|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $123.7400 One month high (close): $173.0100
PLD Daily Change: -2.42% Daily StdDev 2.27% PLD EMA_5_Trend: -1.12% 10Minute StdDev: $2.0086
Latest Price : $125.25(-2.42%) | Wed. May 18, 2022($2) Tue. May 17, 2022($0.9) Mon. May 16, 2022($0.9) Fri. May 13, 2022($2.3) Thu. May 12, 2022($2.2) Wed. May 11, 2022($1.4) Tue. May 10, 2022($4.4) Mon. May 9, 2022($3.4)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.4
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 13 | 149.83 | 134.32 | 124.96(-0.01) | 126.51(-0.09) | 126.04(-0.4) | 125.52 | -1.4 | | -49 | 11(0) | -50 | [-0] | [-31] | [-3] | 16 | -28 | DT | -0.3 | OpenShort | | (3) | -18 | 3 | -10 | -20 | 0.3,58 | 19 | Sample size 5 Avg positive next hour return: 0.73%(20%) Avg negative next hour return: -0.3%(80%)
Daily Trend: %
Up Forces:
Down Forces: 124.96(hourly_sma_20 -0.45%)
Support Levels:
Resistance Levels: 126.51(hourly_sma_10 0.79%) 134.32(daily_ema_10 7.01%) 149.83(daily_ema_20 19.37%)
|
| | | 2 | May/16 | 12 | 149.83 | 134.32 | 124.96(0) | 126.63(-0.03) | 126.54(-0.11) | 125.46 | -1.4 | | -49 | 11(0) | -50 | [0] | [-16] | [-12] | 15 | 19 | DR | -0.5 | OpenShort | | (-1) | -5 | -15 | -18 | -20 | 0.2,60 | 19 | | 3 | May/16 | 11 | 149.83 | 134.32 | 124.97(-0.05) | 126.67(0.22) | 126.68(-0.09) | 125.78 | -1.3 | | -49 | 11(-0.3) | -50 | [-2] | [-11] | [-12] | 34 | 81 | DT | -0.4 | OpenShort | | (1) | -4 | -6 | -12 | -20 | 0.4,74 | 19 | | 4 | May/16 | 10 | 149.83 | 134.32 | 125.03(-0.06) | 126.39(0.24) | 126.79(-0.2) | 125.92 | -1.3 | | -49 | 12(-0.3) | -50 | [-3] | [-15] | [-31] | 46 | 77 | DT | -0.4 | OpenShort | | (-2) | -9 | -74 | -1 | -20 | 0.4,86 | 19 | | 5 | May/16 | 9 | 149.83 | 134.32 | 125.03(0) | 126.09(0.39) | 127.05(0.06) | 127.53 | -1.2 | | -49 | 12(0) | -50 | [0] | [0] | [-6] | 68 | 202 | DR | 0.2 | OpenShort? | | (1) | 3 | -22 | 4 | 3 | 1.1,90 | 19 | | | | |
| 6 | May/13 | 15 | 151.81 | 137.05 | 125.11(0.03) | 125.6(0.5) | 126.97(0.22) | 128.02 | -1.4 | | -46 | 12(-0.2) | 5 | [1] | [9] | [31] | 71 | 249 | RG | 0.5 | Wait? | | (1) | 10 | 86 | 1 | 20 | 1.4,86 | 19 | | 7 | May/13 | 14 | 151.81 | 137.05 | 125.07(0.02) | 124.98(0.35) | 126.69(0.02) | 126.16 | -1.5 | | -46 | 12(0) | -50 | [1] | [-3] | [-3] | 48 | 78 | DR | -0.3 | OpenShort | | (-4) | 1 | -3 | -5 | -9 | 0.5,85 | 19 | | 8 | May/13 | 13 | 151.81 | 137.05 | 125.05(0.02) | 124.55(0.3) | 126.66(0.52) | 126.22 | -1.5 | | -46 | 12(0.1) | -45 | [1] | [19] | [-10] | 57 | 175 | CR | -0.2 | HoldShort | | (2) | 23 | -42 | 9 | 20 | 0.6,92 | 19 | | 9 | May/13 | 12 | 151.81 | 137.05 | 125.03(-0.02) | 124.18(0.39) | 126(0.7) | 127.12 | -1.4 | | -46 | 12(-0.2) | -20 | [-1] | [28] | [7] | 68 | 320 | UR | 0.5 | SmallShort | | (4) | 32 | -11 | 24 | 20 | 1,93 | 19 | | 10 | May/13 | 11 | 151.81 | 137.05 | 125.05(0.06) | 123.7(0.24) | 125.13(0.76) | 127.35 | -1.4 | | -46 | 12(0.4) | 15 | [3] | [29] | [28] | 62 | 281 | UT | 1.1 | OpenLong | | (-1) | 34 | 27 | 40 | 20 | 1.1,84 | 19 | | | | |
| 11 | May/13 | 10 | 151.81 | 137.05 | 124.98(0.01) | 123.4(0.1) | 124.19(0.79) | 126.75 | -1.4 | | -46 | 12(0) | 5 | [1] | [26] | [33] | 31 | 284 | RG | 1.3 | SmallShort | | (1) | 36 | 41 | 32 | 20 | 0.9,58 | 19 | | 12 | May/13 | 9 | 151.81 | 137.05 | 124.97(-0.14) | 123.28(0.01) | 123.22(0.64) | 125.87 | -1.5 | | -46 | 12(-1.1) | -30 | [-6] | [16] | [63] | -5 | 301 | UR | 1.3 | SmallShort? | | (-2) | 29 | 145 | 22 | 20 | 0.4,35 | 19 | | 13 | May/12 | 15 | 153.61 | 140.13 | 125.15(-0.35) | 123.27(-0.34) | 122.44(0.05) | 122.82 | -1.9 | | -48 | 13(-2.6) | -50 | [-16] | [-26] | [4] | -57 | 90 | DP | 0.2 | OpenShort? | | (-15) | 2 | -3 | 9 | 20 | -1,18 | 13 | | 14 | May/12 | 14 | 153.61 | 140.13 | 125.59(-0.41) | 123.69(-0.35) | 122.38(0.11) | 122.88 | -1.9 | | -48 | 15(-2.7) | -50 | [-19] | [-24] | [5] | -65 | 122 | DP | 0.2 | OpenShort | | (-22) | 5 | 5 | 8 | 20 | -1.1,13 | 13 | | 15 | May/12 | 13 | 153.61 | 140.13 | 126.11(-0.46) | 124.12(-0.4) | 122.25(-0.28) | 122.78 | -1.9 | | -48 | 18(-2.3) | -50 | [-21] | [-44] | [14] | -71 | 44 | DP | 0.2 | OpenShort | | (-26) | -13 | 39 | 5 | 5 | -1.1,7 | 13 | | | | |
| 16 | May/12 | 12 | 153.61 | 140.13 | 126.69(-0.53) | 124.62(-0.46) | 122.59(-0.63) | 121.97 | -1.9 | | -48 | 20(-1.7) | -50 | [-24] | [-62] | [-1] | -83 | -79 | DT | -0.2 | HoldShort | | (-30) | -29 | 10 | 2 | -20 | -1.4,2 | 13 | | 17 | May/12 | 11 | 153.61 | 140.13 | 127.36(-0.53) | 125.19(-0.29) | 123.37(-0.57) | 121.76 | -1.9 | | -48 | 22(-1.2) | -50 | [-24] | [-55] | [-22] | -88 | -137 | DT | -0.4 | HoldShort | | (-33) | -26 | -32 | -3 | -20 | -1.5,0 | 13 | | 18 | May/12 | 10 | 153.61 | 140.13 | 128.04(-0.54) | 125.55(-0.28) | 124.08(-0.75) | 122.43 | -1.9 | | -48 | 23(-0.8) | -50 | [-25] | [-64] | [-9] | -85 | -163 | DT | -0.4 | HoldShort | | (-32) | -34 | 2 | -5 | -20 | -1.4,0 | 13 | | 19 | May/12 | 9 | 153.61 | 140.13 | 128.73(-0.53) | 125.9(-0.4) | 125.02(-0.77) | 122.38 | -1.9 | | -48 | 24(-0.4) | -50 | [-24] | [-67] | [-42] | -89 | -227 | DT | -0.7 | HoldShort? | | (-33) | -35 | -98 | -7 | -20 | -1.6,1 | 13 | | 20 | May/11 | 15 | 155.79 | 144.93 | 129.42(-0.51) | 126.41(-0.13) | 125.99(-0.53) | 124.46 | -2.1 | | -41 | 25(-3.6) | -50 | [-23] | [-48] | [-27] | -79 | -84 | DT | -0.4 | HoldShort? | | (-29) | -24 | -56 | -8 | -20 | -1.2,1 | 12 | | | | |
| 21 | May/11 | 14 | 155.79 | 144.93 | 130.08(-0.57) | 126.57(-0.09) | 126.66(-0.29) | 125.67 | -2 | | -41 | 28(-2.8) | -50 | [-26] | [-37] | [-2] | -70 | 47 | DT | -0.2 | OpenShort | | (-28) | -13 | 6 | -5 | -20 | -1,5 | 12 | | 22 | May/11 | 13 | 155.79 | 144.93 | 130.83(-0.57) | 126.68(-0.28) | 126.66(0) | 125.54 | -2 | | -41 | 31(-2) | -50 | [-26] | [-28] | [-21] | -67 | 43 | DT | -0.3 | OpenShort | | (-35) | 0 | -63 | -2 | -2 | -1.1,11 | 12 | | 23 | May/11 | 12 | 155.79 | 144.93 | 131.58(-0.57) | 127.03(-0.36) | 127.03(0.19) | 126.9 | -1.9 | | -41 | 33(-2.4) | -50 | [-26] | [-21] | [-1] | -56 | 121 | DT | -0 | OpenShort | | (-32) | 9 | -23 | 5 | 20 | -0.9,17 | 12 | | 24 | May/11 | 11 | 155.79 | 144.93 | 132.33(-0.55) | 127.49(-0.48) | 126.79(-0.05) | 127.41 | -1.9 | | -41 | 35(-1.7) | -50 | [-25] | [-35] | [4] | -55 | 47 | DP | 0.1 | OpenShort | | (-34) | -2 | -15 | 10 | 20 | -0.9,18 | 12 | | 25 | May/11 | 10 | 155.79 | 144.93 | 133.06(-0.53) | 128.11(-0.45) | 126.85(0.39) | 127.74 | -1.8 | | -41 | 37(-1.8) | -50 | [-24] | [-14] | [13] | -61 | 87 | DP | 0.2 | OpenShort | | (-33) | 18 | 13 | 10 | 20 | -0.9,12 | 12 | | | | |
| 26 | May/11 | 9 | 155.79 | 144.93 | 133.77(-0.59) | 128.69(-0.65) | 126.36(0.02) | 127.46 | -1.9 | | -41 | 39(-0.5) | -50 | [-27] | [-36] | [35] | -72 | -8 | DP | 0.2 | OpenShort? | | (-35) | 1 | 90 | 4 | 20 | -1.1,6 | 12 | | 27 | May/10 | 15 | 158.01 | 149.37 | 134.56(-0.6) | 129.53(-0.79) | 126.33(-0.58) | 125.53 | -2.4 | | -35 | 39(-4) | -50 | [-27] | [-65] | [-7] | -85 | -316 | DT | -0.1 | HoldShort? | | (-39) | -26 | -10 | 5 | -20 | -1.5,3 | 12 | | 28 | May/10 | 14 | 158.01 | 149.37 | 135.37(-0.69) | 130.56(-0.76) | 127.07(-0.88) | 125.75 | -2.4 | | -35 | 43(0.5) | -50 | [-31] | [-79] | [-36] | -90 | -344 | DT | -0.2 | HoldShort | | (-35) | -40 | -87 | 5 | -20 | -1.7,3 | 12 | | 29 | May/10 | 13 | 158.01 | 149.37 | 136.31(-0.63) | 131.56(-0.66) | 128.2(-0.89) | 127.65 | -2.3 | | -35 | 43(0.4) | -50 | [-29] | [-77] | [20] | -84 | -324 | DP | -0.1 | OpenShort | | (-39) | -41 | 74 | 5 | -20 | -1.5,4 | 12 | | 30 | May/10 | 12 | 158.01 | 149.37 | 137.18(-0.73) | 132.43(-0.88) | 129.35(-1.27) | 126.06 | -2.4 | | -35 | 42(2.4) | -50 | [-33] | [-100] | [-22] | -100 | -489 | DT | -0.6 | HoldShort | | (-43) | -58 | -27 | -1 | -20 | -2,0 | 12 | | | | |
| 31 | May/10 | 11 | 158.01 | 149.37 | 138.19(-0.72) | 133.6(-1.01) | 131.02(-1.27) | 126.66 | -2.4 | | -35 | 40(2.6) | -50 | [-33] | [-103] | [-49] | -105 | -517 | DT | -0.8 | HoldShort | | (-43) | -58 | -109 | -5 | -20 | -2.2,0 | 12 | | 32 | May/10 | 10 | 158.01 | 149.37 | 139.19(-0.7) | 134.96(-0.92) | 132.71(-1.11) | 129.07 | -2.2 | | -35 | 37(2.6) | -50 | [-32] | [-94] | [-48] | -100 | -402 | DT | -0.7 | HoldShort | | (-39) | -51 | -112 | -3 | -20 | -2,0 | 12 | | 33 | May/10 | 9 | 158.01 | 149.37 | 140.17(-0.6) | 136.21(-0.7) | 134.2(-0.53) | 131.58 | -2 | | -35 | 35(-0.5) | -50 | [-27] | [-61] | [-34] | -98 | -246 | DT | -0.6 | HoldShort? | | (-35) | -24 | -84 | -3 | -20 | -1.9,0 | 12 | | 34 | May/9 | 15 | 160.19 | 153.54 | 141.02(-0.63) | 137.17(-0.61) | 134.92(-0.44) | 133.49 | -2.4 | | -28 | 35(-9.3) | -50 | [-29] | [-53] | [-16] | -90 | -126 | DT | -0.3 | HoldShort? | | (-35) | -20 | -33 | 0 | -20 | -1.6,0 | 19 | | 35 | May/9 | 14 | 160.19 | 153.54 | 141.92(-0.6) | 138.01(-0.62) | 135.51(-0.5) | 134.24 | -2.4 | | -28 | 45(-0.8) | -50 | [-28] | [-56] | [-20] | -90 | -167 | DT | -0.3 | HoldShort | | (-37) | -23 | -46 | 2 | -20 | -1.6,0 | 19 | | | | |
| 36 | May/9 | 13 | 160.19 | 153.54 | 142.78(-0.49) | 138.87(-0.52) | 136.19(-0.76) | 135.29 | -2.3 | | -28 | 45(1.1) | -50 | [-23] | [-65] | [-9] | -88 | -284 | DT | -0.2 | OpenShort | | (-35) | -35 | -12 | 3 | -20 | -1.5,0 | 19 | | 37 | May/9 | 12 | 160.19 | 153.54 | 143.49(-0.44) | 139.6(-0.42) | 137.23(-0.72) | 135.57 | -2.3 | | -28 | 44(2.3) | -50 | [-20] | [-60] | [-15] | -90 | -345 | DT | -0.3 | OpenShort | | (-30) | -33 | -19 | 3 | -20 | -1.6,0 | 19 | | 38 | May/9 | 11 | 160.19 | 153.54 | 144.13(-0.38) | 140.19(-0.62) | 138.23(-0.85) | 136 | -2.2 | | -28 | 42(3.1) | -50 | [-17] | [-70] | [-13] | -95 | -428 | DT | -0.5 | OpenShort | | (-26) | -39 | -18 | -3 | -20 | -1.8,0 | 19 | | 39 | May/9 | 10 | 160.19 | 153.54 | 144.68(-0.4) | 141.06(-0.6) | 139.41(-0.76) | 136.42 | -2.2 | | -28 | 39(3.4) | -50 | [-18] | [-65] | [-26] | -98 | -406 | DT | -0.7 | OpenShort | | (-23) | -35 | -50 | -3 | -20 | -1.9,0 | 19 | | 40 | May/9 | 9 | 160.19 | 153.54 | 145.26(-0.4) | 141.91(-0.6) | 140.48(-0.75) | 137.6 | -2.1 | | -28 | 36(3.4) | -50 | [-18] | [-65] | [-48] | -100 | -364 | DT | -0.7 | HoldShort? | | (-22) | -34 | -120 | -7 | -20 | -2,0 | 19 | | | | |
| 41 | May/6 | 15 | 162.12 | 157.21 | 145.85(-0.35) | 142.77(-0.46) | 141.54(-0.32) | 140.48 | -2.4 | | -22 | 32(-6.4) | -50 | [-16] | [-39] | [-3] | -86 | -158 | DT | -0.3 | HoldShort? | | (-18) | -15 | -4 | -1 | -15 | -1.5,2 | 33 | | 42 | May/6 | 14 | 162.12 | 157.21 | 146.36(-0.38) | 143.43(-0.49) | 141.99(-0.11) | 140.57 | -2.4 | | -22 | 39(0.9) | -50 | [-19] | [-31] | [-23] | -89 | -106 | DT | -0.4 | HoldShort | | (-21) | -5 | -60 | -2 | -20 | -1.7,4 | 33 | | 43 | May/6 | 13 | 162.12 | 157.21 | 146.92(-0.32) | 144.13(-0.52) | 142.15(-0.41) | 142.02 | -2.3 | | -22 | 38(0.6) | -50 | [-16] | [-46] | [3] | -80 | -149 | DP | -0 | OpenShort | | (-21) | -20 | 5 | 4 | 5 | -1.5,8 | 33 | | 44 | May/6 | 12 | 162.12 | 157.21 | 147.39(-0.36) | 144.89(-0.64) | 142.73(-0.44) | 141.91 | -2.3 | | -22 | 37(0.9) | -50 | [-18] | [-51] | [-11] | -83 | -161 | DT | -0.3 | HoldShort | | (-21) | -22 | -35 | 10 | -9 | -1.7,10 | 33 | | 45 | May/6 | 11 | 162.12 | 157.21 | 147.92(-0.34) | 145.83(-0.57) | 143.36(-0.4) | 142.75 | -2.2 | | -22 | 36(0.2) | -50 | [-17] | [-47] | [0] | -82 | -150 | DT | -0.2 | HoldShort | | (-20) | -20 | 4 | 4 | -19 | -1.6,8 | 33 | | | | |
| 46 | May/6 | 10 | 162.12 | 157.21 | 148.42(-0.4) | 146.67(-0.5) | 143.94(-0.68) | 142.65 | -2.2 | | -22 | 36(1.3) | -50 | [-20] | [-60] | [10] | -91 | -199 | DP | -0.4 | OpenShort | | (-21) | -33 | 51 | 2 | -20 | -1.8,4 | 33 | | 47 | May/6 | 9 | 162.12 | 157.21 | 149.02(-0.38) | 147.4(-0.45) | 144.92(-0.81) | 141.41 | -2.3 | | -22 | 35(4.2) | -50 | [-19] | [-65] | [-62] | -113 | -363 | DT | -1.1 | HoldShort? | | (-26) | -40 | -139 | -6 | -20 | -2.5,0 | 33 | | 48 | May/5 | 15 | 163.61 | 160.09 | 149.59(-0.27) | 148.07(-0.16) | 146.11(-0.63) | 144.84 | -2.5 | | -18 | 30(-4.1) | -50 | [-13] | [-46] | [-18] | -95 | -226 | DT | -0.5 | HoldShort? | | (-17) | -31 | -8 | -32 | -20 | -1.8,0 | 36 | | 49 | May/5 | 14 | 163.61 | 160.09 | 150(-0.23) | 148.3(-0.22) | 147.04(-0.86) | 145.05 | -2.5 | | -18 | 35(3.4) | -50 | [-11] | [-59] | [-27] | -98 | -318 | DT | -0.8 | OpenShort | | (-16) | -42 | -39 | -33 | -20 | -1.9,0 | 36 | | 50 | May/5 | 13 | 163.61 | 160.09 | 150.34(-0.15) | 148.62(-0.2) | 148.31(-0.72) | 146.03 | -2.4 | | -18 | 31(2.8) | -50 | [-7] | [-51] | [-24] | -96 | -316 | DT | -1 | OpenShort | | (-12) | -36 | -38 | -32 | -20 | -1.9,2 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|