PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $33.0000 One month high (close): $44.2600

PGNY Daily Change: -1.71% Daily StdDev 4.17% PGNY EMA_5_Trend: 1.91% 10Minute StdDev: $0

Latest Price : $36.25(-1.71%)

Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.85%(50%) Avg negative next hour return: -0.89%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	13	38.25	35.87	35.33(0.48)	36.9(0.16)	37.17(-0.13)	36.71	-0.5	-14	54(-1.1)	-30	[12]	[-0]	[-12]	52	-60	DR	-0.3	OpenShort	(16)	-3	-14	-14	-20	0.8,82	41
Daily Trend: % Up Forces: 36.9(hourly_sma_10 0.52%) Down Forces: 35.87(daily_ema_10 -2.29%) Support Levels: 35.33(weak_hourly_sma_20 -3.76%) Resistance Levels: 38.25(daily_ema_20 4.2%)

2	May/16	12	38.25	35.87	35.16(0.54)	36.84(0.49)	37.22(0.38)	36.9	-0.4	-14	55(0.3)	-40	[13]	[16]	[-20]	65	102	CR	-0.2	HoldShort	(15)	9	-35	-7	-20	1,90	41
3	May/16	11	38.25	35.87	34.97(0.46)	36.66(1.19)	37.08(0.43)	37.38	-0.3	-14	55(2.4)	-35	[11]	[25]	[-20]	82	382	CR	0.2	OpenShort	(17)	10	-35	-1	-20	1.4,97	41
4	May/16	10	38.25	35.87	34.81(0.55)	36.23(1.43)	36.92(0.63)	37.87	-0.1	-14	52(4.8)	25	[13]	[33]	[25]	95	536	UT	0.6	OpenLong	(16)	15	64	5	20	1.8,100	41
5	May/16	9	38.25	35.87	34.62(0.46)	35.72(1.02)	36.69(0.19)	37	-0.4	-14	47(2.6)	5	[11]	[18]	[5]	85	328	RG	0.2	Wait?	(12)	5	10	-3	20	1.6,95	41

6	May/13	15	38.51	36.13	34.46(0.53)	35.36(0.97)	36.62(0.47)	36.87	-0.5	-14	45(3.5)	25	[13]	[25]	[20]	86	338	UT	0.2	OpenLong?	(13)	11	42	-8	20	1.7,93	39
7	May/13	14	38.51	36.13	34.28(0.32)	35.02(0.6)	36.45(0.55)	36.31	-0.7	-14	41(2.1)	-15	[8]	[21]	[1]	81	425	RG	-0.1	Wait	(13)	13	-18	-13	20	1.5,93	39
8	May/13	13	38.51	36.13	34.17(0.41)	34.81(0.9)	36.25(2.03)	36.55	-0.6	-14	39(3.8)	25	[10]	[62]	[5]	95	788	UT	0.2	OpenLong	(11)	50	-22	-2	20	1.9,97	39
9	May/13	12	38.51	36.13	34.03(0.53)	34.5(1.14)	35.53(2.27)	36.85	-0.5	-14	35(6)	25	[13]	[71]	[30]	110	867	UT	1.1	HoldLong	(13)	55	24	16	20	2.4,100	39
10	May/13	11	38.51	36.13	33.85(0.59)	34.11(1.04)	34.74(1.94)	36.53	-0.6	-14	29(5.8)	25	[14]	[62]	[42]	120	695	UT	1.9	HoldLong	(14)	47	32	60	20	2.8,100	39

11	May/13	10	38.51	36.13	33.65(0.57)	33.76(0.93)	34.08(1.61)	36.11	-0.7	-14	24(6.5)	25	[14]	[53]	[56]	100	580	UT	2.6	HoldLong	(16)	39	74	50	20	3.2,70	39
12	May/13	9	38.51	36.13	33.46(0.15)	33.45(0.48)	33.54(0.54)	35.16	-1	-14	17(2.9)	5	[4]	[19]	[82]	61	495	RG	2.9	SmallShort?	(12)	13	177	20	20	3,36	39
13	May/12	15	38.77	36.26	33.41(-0.12)	33.29(-0.33)	33.36(-0.36)	33.02	-1.7	-20	14(0.5)	-50	[-3]	[-18]	[-1]	-59	-94	DT	-0.7	OpenShort?	(-4)	-9	9	-27	3	-0.8,11	32
14	May/12	14	38.77	36.26	33.45(-0.03)	33.4(-0.36)	33.48(-0.06)	32.91	-1.8	-20	14(0.3)	-50	[-1]	[-11]	[-17]	-51	-145	DT	-1.2	OpenShort	(-3)	-2	-31	-31	-20	-1.2,29	32
15	May/12	13	38.77	36.26	33.46(-0.06)	33.52(-0.12)	33.5(0.15)	33.29	-1.6	-20	13(0)	-50	[-2]	[-3]	[-8]	0	41	DT	-0.5	OpenShort	(0)	4	-23	1	-12	-0.4,60	32

16	May/12	12	38.77	36.26	33.46(0)	33.56(0.03)	33.45(0.21)	33.57	-1.6	-20	13(-0.2)	-50	[0]	[1]	[-10]	23	78	CR	0.3	HoldShort	(0)	5	-37	21	-12	0.2,68	32
17	May/12	11	38.77	36.26	33.48(0.09)	33.55(0.09)	33.38(0.57)	34.03	-1.4	-20	14(0.6)	10	[2]	[11]	[25]	43	208	RG	1.4	SmallShort	(3)	15	40	26	20	1.2,63	32
18	May/12	10	38.77	36.26	33.45(-0.06)	33.52(-0.12)	33.19(-0.42)	33.54	-1.6	-20	13(0)	-50	[-2]	[-17]	[15]	-2	-14	DP	0.8	OpenShort	(-1)	-11	40	2	9	0.2,43	32
19	May/12	9	38.77	36.26	33.47(-0.24)	33.56(-0.06)	33.33(-0.6)	33.05	-1.7	-20	13(-2.2)	-50	[-6]	[-22]	[-11]	-40	-46	DT	-0.6	OpenShort?	(-3)	-15	-1	-19	-20	-1,35	32
20	May/11	15	39.27	36.92	33.55(-0.42)	33.58(0.15)	33.53(-0.45)	33.06	-1.9	-19	15(-7)	-50	[-11]	[-17]	[-17]	-34	135	DT	-0.9	OpenShort?	(-7)	-12	-7	-22	-20	-1,41	27

21	May/11	14	39.27	36.92	33.69(-0.56)	33.53(0.18)	33.68(-0.15)	33.14	-1.9	-19	22(-8.3)	-50	[-14]	[-10]	[-14]	-9	327	DT	-0.8	OpenShort	(-12)	-4	-13	-6	-20	-0.8,61	27
22	May/11	13	39.27	36.92	33.88(-0.53)	33.47(-0.18)	33.73(-0.35)	33.3	-1.9	-19	31(-5.5)	-50	[-13]	[-19]	[-18]	16	240	DT	-0.4	OpenShort	(-15)	-9	-59	9	-3	-0.6,81	27
23	May/11	12	39.27	36.92	34.06(-0.47)	33.53(0.12)	33.85(0.18)	34.03	-1.6	-19	36(-6.6)	-50	[-12]	[-2]	[9]	33	470	DP	0.2	OpenShort	(-12)	5	-9	23	20	-0,83	27
24	May/11	11	39.27	36.92	34.22(-0.49)	33.49(0.24)	33.79(0.51)	34.14	-1.6	-19	43(-5.3)	-50	[-12]	[8]	[18]	8	551	UR	0.3	SmallShort	(-14)	13	29	14	20	-0.1,60	27
25	May/11	10	39.27	36.92	34.39(-0.49)	33.41(0.15)	33.62(0.87)	33.78	-1.7	-19	48(-4.4)	-50	[-12]	[16]	[18]	-11	475	UR	0.1	SmallShort	(-15)	22	34	13	20	-0.4,49	27

26	May/11	9	39.27	36.92	34.56(-0.49)	33.36(-0.12)	33.33(0.36)	33.36	-1.8	-19	52(-0.3)	-50	[-12]	[-0]	[-12]	-35	188	DT	0	OpenShort?	(-18)	9	-44	11	12	-0.7,33	27
27	May/10	15	39.77	37.58	34.73(-0.14)	33.4(0.06)	33.33(0)	33.91	-2	-18	53(-4.9)	-35	[-4]	[-5]	[14]	-34	-112	DP	0.4	OpenShort?	(-10)	0	11	16	20	-0.5,29	25
28	May/10	14	39.77	37.58	34.78(-0.37)	33.38(0.06)	33.21(0.09)	33.77	-2	-18	58(-0.8)	-50	[-9]	[-4]	[21]	-49	76	DP	0.3	OpenShort	(-6)	2	41	12	20	-0.6,16	25
29	May/10	13	39.77	37.58	34.91(-0.46)	33.36(-0.48)	33.18(-0.06)	33.27	-2.2	-18	58(0.9)	-50	[-12]	[-15]	[25]	-69	-56	DP	0.1	OpenShort	(-13)	-2	56	0	20	-1,6	25
30	May/10	12	39.77	37.58	35.07(-0.54)	33.52(-0.97)	33.2(-0.54)	32.6	-2.4	-18	57(2.2)	-50	[-14]	[-34]	[3]	-82	-323	DP	-0.4	OpenShort	(-16)	-14	8	-2	15	-1.5,6	25

31	May/10	11	39.77	37.58	35.26(-0.65)	33.85(-1.34)	33.38(-0.68)	32.51	-2.5	-18	55(3.6)	-50	[-17]	[-43]	[-37]	-84	-333	DT	-0.5	OpenShort	(-16)	-17	-111	3	0	-1.7,9	25
32	May/10	10	39.77	37.58	35.49(-0.39)	34.31(-0.78)	33.61(0.21)	33.89	-2	-18	52(0.2)	-50	[-10]	[-12]	[13]	-69	-40	DP	0.2	OpenShort	(-12)	5	11	8	20	-1.1,9	25
33	May/10	9	39.77	37.58	35.63(-0.53)	34.58(-1.06)	33.54(-0.03)	33.75	-2.1	-18	51(0.6)	-50	[-14]	[-22]	[18]	-75	-43	DP	0.1	OpenShort?	(-12)	-1	42	6	20	-1.2,5	25
34	May/9	15	40.27	38.24	35.82(-0.83)	34.95(-1.22)	33.55(-0.92)	33.24	-2.6	-19	51(-6.2)	-50	[-21]	[-50]	[-15]	-92	-160	DT	-0.2	HoldShort?	(-18)	-23	-28	2	-20	-1.7,1	26
35	May/9	14	40.27	38.24	36.12(-0.88)	35.38(-1.06)	33.86(-1.34)	33.58	-2.5	-19	57(-4.4)	-50	[-22]	[-59]	[-9]	-92	-191	DT	-0.2	HoldShort	(-22)	-34	7	2	-20	-1.7,1	26

36	May/9	13	40.27	38.24	36.44(-0.74)	35.76(-0.83)	34.32(-1.97)	33.49	-2.5	-19	61(2.5)	-50	[-19]	[-71]	[-31]	-94	-579	DT	-0.5	OpenShort	(-25)	-50	-20	-5	-20	-1.8,1	26
37	May/9	12	40.27	38.24	36.71(-0.65)	36.06(-0.33)	35.01(-1.66)	33.74	-2.4	-19	59(3.6)	-50	[-17]	[-56]	[-32]	-97	-590	DT	-0.8	OpenShort	(-21)	-42	5	-18	-20	-1.9,1	26
38	May/9	11	40.27	38.24	36.95(-0.67)	36.18(-0.77)	35.6(-2.14)	33.68	-2.5	-19	55(6.9)	-50	[-17]	[-74]	[-58]	-98	-755	DT	-1.3	OpenShort	(-19)	-55	-85	-26	-20	-2.2,7	26
39	May/9	10	40.27	38.24	37.2(-0.51)	36.46(-0.46)	36.38(-1.52)	34.76	-2.1	-19	48(4.1)	-50	[-13]	[-54]	[-51]	-78	-539	DT	-1.3	OpenShort	(-14)	-39	-90	-18	-20	-1.9,20	26
40	May/9	9	40.27	38.24	37.39(-0.24)	36.63(-0.11)	36.94(-0.67)	35.94	-1.6	-19	44(0.8)	-50	[-6]	[-26]	[-33]	-44	-321	DT	-0.8	OpenShort?	(-10)	-17	-70	-12	-20	-1.2,36	26

41	May/6	15	40.88	39.13	37.48(-0.21)	36.67(-0.03)	37.19(0.19)	36.88	-1.8	-15	44(-8.9)	-50	[-5]	[0]	[6]	-21	78	UR	-0.3	SmallShort?	(-5)	5	6	-2	20	-0.5,42	40
42	May/6	14	40.88	39.13	37.56(-0.32)	36.68(-0.03)	37.12(0.95)	36.8	-1.8	-15	52(-1.6)	-50	[-9]	[21]	[-12]	-25	360	RG	-0.3	Wait	(-6)	26	-45	3	20	-0.7,43	40
43	May/6	13	40.88	39.13	37.68(-0.16)	36.68(0)	36.77(0.6)	37.42	-1.6	-15	54(-0.9)	-40	[-4]	[13]	[14]	-7	241	UR	0.5	SmallShort	(-7)	16	-2	21	20	-0.2,48	40
44	May/6	12	40.88	39.13	37.74(-0.21)	36.69(-0.43)	36.55(0.63)	37.45	-1.5	-15	55(-1.2)	-35	[-6]	[7]	[24]	-14	290	UR	0.7	SmallShort	(-5)	17	-2	32	20	-0.2,41	40
45	May/6	11	40.88	39.13	37.82(-0.13)	36.85(-0.67)	36.32(0.53)	37.48	-1.5	-15	56(-0.6)	-20	[-4]	[2]	[53]	-33	173	UR	0.9	SmallShort	(-6)	15	82	20	20	-0.3,25	40

46	May/6	10	40.88	39.13	37.87(-0.32)	37.1(-0.72)	36.13(-0.33)	36.39	-2	-15	57(2.2)	-30	[-9]	[-24]	[37]	-70	-149	DP	0.2	OpenShort	(-8)	-9	104	11	6	-1.2,10	40
47	May/6	9	40.88	39.13	37.99(-0.47)	37.37(-0.93)	36.25(-0.96)	35.05	-2.6	-15	55(8.3)	-50	[-13]	[-45]	[-54]	-109	-539	DT	-1	HoldShort?	(-14)	-26	-101	-1	-20	-2.4,1	40
48	May/5	15	41.35	39.47	38.17(-0.37)	37.72(-0.55)	36.6(-0.6)	36.39	-2.1	-17	46(6.3)	-50	[-10]	[-31]	[-12]	-92	-250	DT	-0.2	OpenShort?	(-9)	-16	8	-31	-20	-1.7,1	36
49	May/5	14	41.35	39.47	38.31(-0.34)	37.93(-0.58)	36.82(-1.55)	36.28	-2.1	-17	40(5.3)	-50	[-9]	[-56]	[-30]	-103	-578	DT	-0.6	HoldShort	(-11)	-42	-26	-34	-20	-2.1,0	36
50	May/5	13	41.35	39.47	38.44(-0.21)	38.15(-0.37)	37.4(-1.76)	36.63	-2	-17	35(4)	-50	[-6]	[-59]	[-27]	-105	-701	DT	-0.9	HoldShort	(-8)	-48	-16	-35	-20	-2.2,0	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI