|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $107.9000 One month high (close): $137.0500
NKE Daily Change: -0.36% Daily StdDev 2.64% NKE EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $112.6(-0.36%) | Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.9
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 13 | 120.93 | 114.13 | 110.26(0.16) | 112.28(0.08) | 112.41(0.01) | 112.67 | -0.9 | | -22 | 25(0.5) | -15 | [6] | [-1] | [7] | 70 | 79 | RG | 0.1 | Wait | | (9) | 0 | 23 | -4 | 4 | 1,95 | 41 | Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.6%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.28(weak_hourly_sma_10 -0.35%) 110.26(weak_hourly_sma_20 -2.14%)
Resistance Levels: 114.13(daily_ema_10 1.3%) 120.93(daily_ema_20 7.33%)
|
| | | 2 | May/16 | 12 | 120.93 | 114.13 | 110.08(0.15) | 112.19(0.18) | 112.4(0.05) | 112.06 | -1 | | -22 | 25(0.4) | -45 | [6] | [2] | [-8] | 68 | 58 | CR | -0.1 | HoldShort | | (6) | 2 | -12 | -3 | -20 | 0.9,95 | 41 | | 3 | May/16 | 11 | 120.93 | 114.13 | 109.92(0.15) | 111.99(0.46) | 112.34(0.03) | 112.39 | -0.9 | | -22 | 25(0.6) | -45 | [6] | [7] | [-11] | 75 | 93 | CR | 0 | HoldShort | | (7) | 1 | -13 | -3 | -20 | 1.1,97 | 41 | | 4 | May/16 | 10 | 120.93 | 114.13 | 109.76(0.12) | 111.48(0.6) | 112.31(0.06) | 112.73 | -0.9 | | -22 | 24(1.2) | -25 | [5] | [10] | [3] | 83 | 178 | RG | 0.2 | Wait | | (7) | 2 | 18 | 2 | -20 | 1.4,98 | 41 | | 5 | May/16 | 9 | 120.93 | 114.13 | 109.63(0.13) | 110.82(0.47) | 112.24(0.07) | 112.25 | -0.9 | | -22 | 23(1.1) | -40 | [5] | [8] | [-5] | 78 | 141 | CR | 0 | OpenShort? | | (5) | 3 | -12 | -3 | -9 | 1.3,95 | 41 | | | | |
| 6 | May/13 | 15 | 121.88 | 115.39 | 109.49(0.14) | 110.3(0.42) | 112.16(0.18) | 112.56 | -1 | | -22 | 22(1.4) | -0 | [5] | [12] | [13] | 85 | 195 | RG | 0.2 | Wait? | | (6) | 7 | 29 | -4 | 20 | 1.6,95 | 35 | | 7 | May/13 | 14 | 121.88 | 115.39 | 109.34(0.08) | 109.84(0.24) | 111.96(0.28) | 111.81 | -1.1 | | -22 | 20(0.9) | -35 | [3] | [12] | [1] | 78 | 221 | RG | -0.1 | Wait | | (4) | 11 | -10 | -7 | 20 | 1.3,95 | 35 | | 8 | May/13 | 13 | 121.88 | 115.39 | 109.25(0.07) | 109.58(0.35) | 111.65(0.91) | 112.07 | -1.1 | | -22 | 19(1) | -10 | [3] | [38] | [3] | 88 | 399 | RG | 0.2 | Wait | | (5) | 35 | -12 | 5 | 20 | 1.6,98 | 35 | | 9 | May/13 | 12 | 121.88 | 115.39 | 109.17(0.08) | 109.2(0.53) | 110.64(1.12) | 112.38 | -1 | | -22 | 18(1.5) | 5 | [3] | [49] | [17] | 98 | 469 | RG | 1 | SmallShort | | (4) | 42 | 15 | 26 | 20 | 1.9,100 | 35 | | 10 | May/13 | 11 | 121.88 | 115.39 | 109.08(0.12) | 108.62(0.34) | 109.41(0.89) | 111.98 | -1.1 | | -22 | 17(1.6) | 10 | [5] | [37] | [25] | 98 | 362 | RG | 1.7 | SmallShort | | (3) | 34 | 11 | 57 | 20 | 1.9,100 | 35 | | | | |
| 11 | May/13 | 10 | 121.88 | 115.39 | 108.95(0.16) | 108.25(0.32) | 108.44(0.78) | 111.68 | -1.1 | | -22 | 15(1.9) | 20 | [6] | [33] | [43] | 74 | 281 | UT | 2.3 | OpenLong | | (5) | 30 | 61 | 54 | 20 | 2,74 | 35 | | 12 | May/13 | 9 | 121.88 | 115.39 | 108.78(-0.06) | 107.91(0.06) | 107.6(0.08) | 110.11 | -1.3 | | -22 | 13(-0.6) | -10 | [-2] | [-1] | [54] | 19 | 193 | DP | 2.1 | OpenShort? | | (2) | 3 | 121 | 26 | 20 | 1.1,41 | 35 | | 13 | May/12 | 15 | 122.9 | 116.5 | 108.84(-0.19) | 107.84(-0.19) | 107.51(-0.23) | 107.07 | -1.7 | | -23 | 14(-0.2) | -50 | [-7] | [-20] | [8] | -74 | -43 | DP | -0.3 | OpenShort? | | (-7) | -9 | 34 | -14 | -8 | -1.4,11 | 27 | | 14 | May/12 | 14 | 122.9 | 116.5 | 109.05(-0.25) | 108.05(-0.36) | 107.76(-0.09) | 106.22 | -1.8 | | -23 | 14(0.6) | -50 | [-10] | [-19] | [-19] | -89 | -53 | DT | -1.2 | HoldShort | | (-10) | -4 | -36 | -20 | -20 | -2.2,16 | 27 | | 15 | May/12 | 13 | 122.9 | 116.5 | 109.32(-0.23) | 108.44(-0.23) | 107.86(-0.18) | 107.13 | -1.7 | | -23 | 14(-0.5) | -50 | [-9] | [-20] | [-15] | -58 | -31 | DT | -0.6 | OpenShort | | (-9) | -7 | -36 | 2 | -20 | -1.8,37 | 27 | | | | |
| 16 | May/12 | 12 | 122.9 | 116.5 | 109.57(-0.19) | 108.69(-0.17) | 108.05(-0.19) | 108.05 | -1.6 | | -23 | 14(-0.7) | -50 | [-7] | [-19] | [-10] | -33 | -8 | DT | 0 | OpenShort | | (-9) | -7 | -41 | 25 | -9 | -1.2,47 | 27 | | 17 | May/12 | 11 | 122.9 | 116.5 | 109.78(-0.14) | 108.87(-0.03) | 108.26(0.12) | 109.11 | -1.5 | | -23 | 15(-1.5) | -50 | [-5] | [-3] | [17] | -28 | 95 | DP | 0.6 | OpenShort | | (-6) | 5 | 33 | 21 | 20 | -0.5,35 | 27 | | 18 | May/12 | 10 | 122.9 | 116.5 | 109.93(-0.16) | 108.9(-0.21) | 108.13(-0.17) | 108.27 | -1.6 | | -23 | 16(0) | -50 | [-6] | [-18] | [23] | -64 | -42 | DP | 0.1 | OpenShort | | (-9) | -7 | 64 | 6 | 5 | -1.1,14 | 27 | | 19 | May/12 | 9 | 122.9 | 116.5 | 110.11(-0.27) | 109.13(-0.37) | 108.31(-0.64) | 106.66 | -1.8 | | -23 | 16(1.6) | -50 | [-11] | [-41] | [-29] | -107 | -209 | DT | -1.1 | HoldShort? | | (-10) | -25 | -60 | -11 | -20 | -2.3,1 | 27 | | 20 | May/11 | 15 | 123.94 | 118.43 | 110.41(-0.24) | 109.53(-0.11) | 109.01(-0.29) | 108.18 | -1.9 | | -19 | 15(-1.8) | -50 | [-9] | [-20] | [-16] | -92 | -47 | DT | -0.6 | HoldShort? | | (-9) | -11 | -28 | -9 | -20 | -1.7,1 | 23 | | | | |
| 21 | May/11 | 14 | 123.94 | 118.43 | 110.68(-0.24) | 109.65(-0.01) | 109.33(-0.14) | 108.9 | -1.8 | | -19 | 16(-1.6) | -50 | [-9] | [-13] | [-4] | -81 | 26 | DT | -0.3 | HoldShort | | (-9) | -5 | 3 | -10 | -20 | -1.3,2 | 23 | | 22 | May/11 | 13 | 123.94 | 118.43 | 110.95(-0.23) | 109.66(-0.16) | 109.48(-0.19) | 108.82 | -1.8 | | -19 | 18(-0.7) | -50 | [-9] | [-17] | [-7] | -74 | -26 | DT | -0.4 | OpenShort | | (-11) | -7 | -13 | -4 | -20 | -1.4,11 | 23 | | 23 | May/11 | 12 | 123.94 | 118.43 | 111.21(-0.27) | 109.84(-0.18) | 109.69(-0.24) | 109.15 | -1.7 | | -19 | 19(-1.8) | -50 | [-10] | [-20] | [-12] | -65 | 0 | DT | -0.3 | OpenShort | | (-10) | -9 | -33 | -2 | -4 | -1.3,18 | 23 | | 24 | May/11 | 11 | 123.94 | 118.43 | 111.51(-0.22) | 110.04(-0.15) | 109.95(-0.11) | 110.01 | -1.6 | | -19 | 21(-1.3) | -50 | [-9] | [-14] | [7] | -52 | 46 | DP | 0 | OpenShort | | (-10) | -4 | 11 | 2 | 20 | -0.9,21 | 23 | | 25 | May/11 | 10 | 123.94 | 118.43 | 111.76(-0.18) | 110.21(-0.18) | 110.07(0.14) | 109.73 | -1.7 | | -19 | 22(-0.3) | -50 | [-7] | [-5] | [2] | -62 | 15 | DP | -0.2 | OpenShort | | (-10) | 5 | 3 | -2 | 14 | -1.1,16 | 23 | | | | |
| 26 | May/11 | 9 | 123.94 | 118.43 | 111.96(-0.15) | 110.41(-0.25) | 109.92(0.06) | 109.66 | -1.7 | | -19 | 22(1.1) | -50 | [-6] | [-9] | [-2] | -59 | -60 | DT | -0.1 | OpenShort? | | (-9) | 2 | -6 | 2 | -3 | -1.2,21 | 23 | | 27 | May/10 | 15 | 124.89 | 119.87 | 112.13(-0.07) | 110.69(-0.26) | 109.85(-0.15) | 109.81 | -2 | | -17 | 21(-1.5) | -50 | [-3] | [-16] | [-8] | -59 | -180 | DT | -0 | OpenShort? | | (-6) | -6 | -28 | 10 | 0 | -1.3,24 | 24 | | 28 | May/10 | 14 | 124.89 | 119.87 | 112.21(-0.29) | 110.98(-0.08) | 110.02(-0.07) | 110.54 | -1.9 | | -17 | 23(-3.8) | -50 | [-11] | [-11] | [2] | -55 | 92 | DP | 0.3 | OpenShort | | (-2) | -3 | 0 | 13 | -5 | -1,20 | 24 | | 29 | May/10 | 13 | 124.89 | 119.87 | 112.54(-0.32) | 111.07(-0.21) | 110.1(-0.24) | 110.54 | -1.9 | | -17 | 26(-3) | -50 | [-12] | [-20] | [17] | -64 | 53 | DP | 0.2 | OpenShort | | (-13) | -9 | 47 | 6 | 1 | -1,11 | 24 | | 30 | May/10 | 12 | 124.89 | 119.87 | 112.9(-0.42) | 111.3(-0.36) | 110.36(-0.49) | 109.33 | -2.1 | | -17 | 29(-2.8) | -50 | [-16] | [-34] | [-0] | -88 | -52 | DT | -0.5 | HoldShort | | (-17) | -19 | 12 | -4 | -20 | -1.6,2 | 24 | | | | |
| 31 | May/10 | 11 | 124.89 | 119.87 | 113.38(-0.45) | 111.7(-0.5) | 110.9(-0.61) | 109.01 | -2.1 | | -17 | 32(-0.7) | -50 | [-17] | [-41] | [-27] | -95 | -125 | DT | -0.8 | HoldShort | | (-20) | -23 | -60 | -8 | -20 | -1.8,0 | 24 | | 32 | May/10 | 10 | 124.89 | 119.87 | 113.89(-0.39) | 112.26(-0.3) | 111.58(-0.36) | 110.58 | -1.9 | | -17 | 33(-2.2) | -50 | [-15] | [-27] | [-12] | -82 | -22 | DT | -0.4 | HoldShort | | (-17) | -14 | -25 | -6 | -20 | -1.3,1 | 24 | | 33 | May/10 | 9 | 124.89 | 119.87 | 114.34(-0.39) | 112.6(-0.34) | 111.98(-0.05) | 111.22 | -1.8 | | -17 | 35(-2.9) | -50 | [-15] | [-16] | [-7] | -75 | 66 | DT | -0.3 | HoldShort? | | (-16) | -2 | -17 | -3 | -11 | -1.2,5 | 24 | | 34 | May/9 | 15 | 125.76 | 121.09 | 114.79(-0.48) | 112.98(-0.28) | 112.04(-0.17) | 111.66 | -2.1 | | -18 | 38(-11.3) | -50 | [-18] | [-22] | [-7] | -70 | 122 | DT | -0.1 | OpenShort? | | (-17) | -7 | -17 | -2 | -19 | -1.1,8 | 24 | | 35 | May/9 | 14 | 125.76 | 121.09 | 115.34(-0.55) | 113.3(-0.18) | 112.23(-0.24) | 112.1 | -2.1 | | -18 | 49(-7.7) | -50 | [-21] | [-23] | [-3] | -63 | 160 | DT | -0 | OpenShort | | (-21) | -9 | -0 | 3 | -20 | -1,12 | 24 | | | | |
| 36 | May/9 | 13 | 125.76 | 121.09 | 115.98(-0.43) | 113.5(-0.06) | 112.5(-0.4) | 112.11 | -2.1 | | -18 | 57(-1.4) | -50 | [-16] | [-26] | [-12] | -65 | -34 | DT | -0.1 | OpenShort | | (-25) | -15 | -20 | -1 | -20 | -1,10 | 24 | | 37 | May/9 | 12 | 125.76 | 121.09 | 116.48(-0.38) | 113.57(0.11) | 112.95(-0.23) | 112.63 | -2 | | -18 | 58(-0.8) | -50 | [-15] | [-16] | [5] | -64 | -41 | DP | -0.1 | OpenShort | | (-18) | -9 | 36 | -2 | -20 | -1,11 | 24 | | 38 | May/9 | 11 | 125.76 | 121.09 | 116.92(-0.4) | 113.44(-0.51) | 113.21(-0.65) | 111.69 | -2.1 | | -18 | 59(1.6) | -50 | [-15] | [-44] | [-13] | -72 | -236 | DT | -0.4 | OpenShort | | (-19) | -25 | -35 | -6 | -5 | -1.3,11 | 24 | | 39 | May/9 | 10 | 125.76 | 121.09 | 117.39(-0.33) | 114.02(-0.41) | 113.95(-0.34) | 112.62 | -2 | | -18 | 58(1.3) | -50 | [-13] | [-29] | [-11] | -62 | -189 | DT | -0.3 | OpenShort | | (-16) | -13 | -33 | -2 | 9 | -1.2,18 | 24 | | 40 | May/9 | 9 | 125.76 | 121.09 | 117.78(-0.36) | 114.49(-0.49) | 114.34(-0.14) | 113.5 | -1.8 | | -18 | 56(0.8) | -50 | [-14] | [-23] | [-6] | -57 | -69 | DT | -0.2 | OpenShort? | | (-14) | -5 | -27 | -1 | 20 | -1.1,21 | 24 | | | | |
| 41 | May/6 | 15 | 126.68 | 122.82 | 118.2(-0.32) | 115.05(-0.41) | 114.5(0.28) | 114.23 | -2.2 | | -15 | 55(-8.4) | -50 | [-12] | [-5] | [6] | -54 | 10 | DP | -0.1 | OpenShort? | | (-14) | 11 | 6 | 4 | 20 | -1.1,24 | 35 | | 42 | May/6 | 14 | 126.68 | 122.82 | 118.58(-0.37) | 115.52(-0.48) | 114.18(0.43) | 114.07 | -2.2 | | -15 | 64(0.9) | -50 | [-14] | [-1] | [-12] | -56 | 55 | DT | -0 | OpenShort | | (-15) | 17 | -42 | 8 | 10 | -1.2,24 | 35 | | 43 | May/6 | 13 | 126.68 | 122.82 | 119.02(-0.28) | 116.08(-0.43) | 113.69(-0.32) | 115.2 | -2 | | -15 | 63(0.6) | -50 | [-11] | [-28] | [11] | -54 | -137 | DP | 0.4 | OpenShort | | (-15) | -12 | 13 | 17 | 20 | -1.1,24 | 35 | | 44 | May/6 | 12 | 126.68 | 122.82 | 119.36(-0.35) | 116.58(-0.69) | 114.06(-0.5) | 114.85 | -2.1 | | -15 | 62(1.3) | -50 | [-14] | [-41] | [16] | -65 | -173 | DP | 0.2 | OpenShort | | (-14) | -19 | 27 | 23 | 20 | -1.3,18 | 35 | | 45 | May/6 | 11 | 126.68 | 122.82 | 119.78(-0.34) | 117.39(-0.89) | 114.63(-0.8) | 114.13 | -2.2 | | -15 | 61(3.1) | -50 | [-13] | [-56] | [19] | -80 | -341 | DP | -0.1 | OpenShort | | (-17) | -31 | 54 | 8 | -3 | -1.6,10 | 35 | | | | |
| 46 | May/6 | 10 | 126.68 | 122.82 | 120.19(-0.41) | 118.44(-0.82) | 115.55(-1.16) | 112.71 | -2.4 | | -15 | 58(9.4) | -50 | [-16] | [-70] | [1] | -105 | -509 | BT | -0.9 | OpenLong | | (-18) | -45 | 48 | 1 | -20 | -2.3,3 | 35 | | 47 | May/6 | 9 | 126.68 | 122.82 | 120.69(-0.39) | 119.42(-0.81) | 116.91(-1.32) | 111.46 | -2.7 | | -15 | 49(15.9) | -50 | [-15] | [-75] | [-95] | -133 | -706 | DT | -2 | HoldShort? | | (-20) | -51 | -210 | -13 | -20 | -3.3,0 | 35 | | 48 | May/5 | 15 | 127.49 | 124.32 | 121.16(-0.21) | 120.4(-0.31) | 118.47(-0.54) | 117.25 | -2.1 | | -12 | 33(-0.4) | -50 | [-8] | [-34] | [-20] | -103 | -252 | DT | -0.7 | CloseShort? | | (-7) | -21 | -14 | -34 | -20 | -2.1,0 | 36 | | 49 | May/5 | 14 | 127.49 | 124.32 | 121.42(-0.31) | 120.78(-0.26) | 119.11(-0.88) | 117.64 | -2 | | -12 | 33(1.1) | -50 | [-12] | [-47] | [-32] | -108 | -225 | DT | -0.9 | HoldShort | | (-9) | -34 | -46 | -36 | -20 | -2.3,0 | 36 | | 50 | May/5 | 13 | 127.49 | 124.32 | 121.8(-0.17) | 121.09(-0.21) | 120.17(-0.96) | 118.94 | -1.7 | | -12 | 32(2) | -50 | [-7] | [-48] | [-12] | -95 | -296 | DT | -0.8 | OpenShort | | (-12) | -37 | -1 | -32 | -20 | -1.8,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|