|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $45.7200 One month high (close): $60.0000
JKS Daily Change: -1.47% Daily StdDev 6.35% JKS EMA_5_Trend: 1.24% 10Minute StdDev: $0
Latest Price : $50.25(-1.47%) | Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: -0.4
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 13 | 51.72 | 50.72 | 49.12(0.45) | 50.69(-0.04) | 50.57(0.04) | 50.89 | -0.2 | | -3 | 61(-1.1) | 20 | [7] | [2] | [2] | 62 | -81 | UT | 0.2 | OpenLong | | (8) | 1 | -0 | -2 | 20 | 0.8,92 | 52 | Sample size 50 Avg positive next hour return: 1.09%(46%) Avg negative next hour return: -0.84%(54%)
Daily Trend: %
Up Forces:
Down Forces: 50.69(hourly_sma_10 -0.39%) 50.72(daily_ema_10 -0.33%)
Support Levels: 49.12(weak_hourly_sma_20 -3.48%)
Resistance Levels: 51.72(daily_ema_20 1.63%)
|
| | | 2 | May/16 | 12 | 51.72 | 50.72 | 48.9(0.49) | 50.71(0.08) | 50.55(0.24) | 50.9 | -0.2 | | -3 | 62(-0.3) | 20 | [8] | [6] | [8] | 65 | -19 | UT | 0.2 | OpenLong | | (8) | 4 | 17 | 4 | 18 | 0.9,92 | 52 | | 3 | May/16 | 11 | 51.72 | 50.72 | 48.66(0.29) | 50.67(0.76) | 50.43(-0.36) | 50.35 | -0.4 | | -3 | 63(0.2) | -40 | [5] | [1] | [-22] | 57 | -28 | CR | -0 | HoldShort | | (7) | -6 | -16 | -6 | -20 | 0.8,87 | 52 | | 4 | May/16 | 10 | 51.72 | 50.72 | 48.52(0.33) | 50.29(1.02) | 50.61(0.12) | 50.86 | -0.3 | | -3 | 62(2.3) | 0 | [5] | [11] | [1] | 68 | 184 | RG | 0.1 | Wait | | (6) | 2 | 33 | -2 | -20 | 1.1,90 | 52 | | 5 | May/16 | 9 | 51.72 | 50.72 | 48.36(0.08) | 49.78(0.44) | 50.55(-0.51) | 49.81 | -0.6 | | -3 | 60(0.5) | -50 | [1] | [-5] | [-20] | 54 | 91 | DR | -0.4 | OpenShort? | | (3) | -8 | -32 | -11 | -20 | 0.7,86 | 52 | | | | |
| 6 | May/13 | 15 | 51.92 | 50.76 | 48.32(0.25) | 49.56(0.65) | 50.81(-0.08) | 50.84 | -0.3 | | -3 | 60(3.5) | 0 | [4] | [5] | [8] | 75 | 255 | RG | 0 | Wait? | | (4) | -1 | 13 | -5 | 20 | 1.2,95 | 50 | | 7 | May/13 | 14 | 51.92 | 50.76 | 48.2(0.31) | 49.24(0.43) | 50.85(-0.12) | 50.42 | -0.4 | | -3 | 56(1.5) | -15 | [5] | [2] | [-3] | 73 | 126 | CR | -0.2 | HoldShort | | (4) | -2 | -20 | -8 | 20 | 1.1,95 | 50 | | 8 | May/13 | 13 | 51.92 | 50.76 | 48.05(0.44) | 49.03(0.76) | 50.91(1.88) | 51.07 | -0.2 | | -3 | 55(3.8) | 45 | [7] | [36] | [12] | 87 | 661 | UT | 0.1 | OpenLong | | (6) | 29 | 5 | -2 | 20 | 1.6,97 | 50 | | 9 | May/13 | 12 | 51.92 | 50.76 | 47.84(0.46) | 48.66(1.29) | 49.97(1.94) | 50.9 | -0.3 | | -3 | 51(3.1) | 40 | [7] | [41] | [5] | 91 | 665 | UT | 0.5 | OpenLong | | (7) | 30 | 2 | 3 | 20 | 1.7,98 | 50 | | 10 | May/13 | 11 | 51.92 | 50.76 | 47.62(0.51) | 48.04(1.03) | 49.02(1.49) | 50.84 | -0.3 | | -3 | 48(4.4) | 50 | [8] | [33] | [19] | 97 | 541 | UT | 1.1 | OpenLong | | (8) | 23 | -8 | 38 | 20 | 1.9,99 | 50 | | | | |
| 11 | May/13 | 10 | 51.92 | 50.76 | 47.38(0.51) | 47.55(1.06) | 48.3(1.51) | 51.11 | -0.2 | | -3 | 43(8.7) | 50 | [8] | [33] | [37] | 94 | 658 | UT | 1.9 | OpenLong | | (9) | 23 | 17 | 38 | 20 | 2.5,81 | 50 | | 12 | May/13 | 9 | 51.92 | 50.76 | 47.14(0.15) | 47.05(0.84) | 47.58(0.93) | 50.57 | -0.4 | | -3 | 35(4.4) | 20 | [2] | [21] | [76] | 82 | 812 | UT | 2.5 | OpenLong? | | (7) | 14 | 141 | 18 | 20 | 2.9,59 | 50 | | 13 | May/12 | 15 | 52.09 | 50.78 | 47.07(-0.25) | 46.66(-0.19) | 47.14(-0.46) | 46.45 | -1.6 | | -6 | 30(-1) | -40 | [-4] | [-11] | [2] | -18 | 3 | DP | -0.7 | OpenShort? | | (-4) | -7 | 14 | -18 | 6 | -0.6,47 | 46 | | 14 | May/12 | 14 | 52.09 | 50.78 | 47.19(-0.17) | 46.75(-0.45) | 47.36(0.55) | 46.03 | -1.7 | | -6 | 31(0.7) | -50 | [-3] | [3] | [-19] | -21 | 47 | RG | -1.2 | SmallLong | | (-5) | 9 | -45 | -14 | -19 | -1.1,57 | 46 | | 15 | May/12 | 13 | 52.09 | 50.78 | 47.27(0.02) | 46.96(-0.23) | 47.1(0.71) | 47.38 | -1.3 | | -6 | 31(0.1) | -5 | [0] | [7] | [9] | 27 | 178 | RG | 0.3 | Wait | | (-0) | 11 | -12 | 17 | 20 | 0.1,74 | 46 | | | | |
| 16 | May/12 | 12 | 52.09 | 50.78 | 47.26(-0.04) | 47.07(-0.19) | 46.77(0.47) | 47.75 | -1.2 | | -6 | 30(-0.4) | 0 | [-1] | [4] | [15] | 37 | 251 | UR | 0.9 | SmallShort | | (1) | 7 | -12 | 47 | 20 | 0.5,74 | 46 | | 17 | May/12 | 11 | 52.09 | 50.78 | 47.28(-0.02) | 47.16(0.21) | 46.55(0.84) | 48.11 | -1.1 | | -6 | 31(-0.2) | 5 | [-0] | [13] | [21] | 20 | 407 | UR | 1.4 | SmallShort | | (0) | 13 | 22 | 34 | 20 | 0.8,50 | 46 | | 18 | May/12 | 10 | 52.09 | 50.78 | 47.28(0) | 47.06(0.15) | 46.16(0.2) | 47.46 | -1.3 | | -6 | 31(-1.4) | 20 | [0] | [2] | [39] | -23 | 90 | UR | 1.2 | SmallShort | | (-2) | 3 | 100 | 12 | 20 | 0.2,22 | 46 | | 19 | May/12 | 9 | 52.09 | 50.78 | 47.29(-0.46) | 46.99(-0.44) | 46.07(-1.6) | 44.63 | -2.1 | | -6 | 32(5.5) | -50 | [-7] | [-32] | [-42] | -104 | -503 | DT | -1.3 | HoldShort? | | (-5) | -25 | -48 | -21 | -20 | -2.3,4 | 46 | | 20 | May/11 | 15 | 52.46 | 51.44 | 47.51(-0.44) | 46.99(0) | 46.82(-1.18) | 46.03 | -1.9 | | -5 | 27(-5) | -50 | [-7] | [-22] | [-22] | -82 | -171 | DT | -0.8 | HoldShort? | | (-5) | -18 | -13 | -28 | -20 | -1.6,8 | 46 | | | | |
| 21 | May/11 | 14 | 52.46 | 51.44 | 47.72(-0.58) | 47.2(-0.08) | 47.38(-0.84) | 46.4 | -1.8 | | -5 | 32(-8.5) | -50 | [-9] | [-18] | [-12] | -58 | 80 | DT | -0.9 | OpenShort | | (-7) | -13 | 1 | -25 | -20 | -1.2,22 | 46 | | 22 | May/11 | 13 | 52.46 | 51.44 | 48(-0.58) | 47.24(-0.53) | 47.78(-0.42) | 46.38 | -1.8 | | -5 | 40(-6.3) | -50 | [-9] | [-15] | [-14] | -40 | 121 | DT | -1 | OpenShort | | (-10) | -7 | -30 | -16 | -17 | -1.2,40 | 46 | | 23 | May/11 | 12 | 52.46 | 51.44 | 48.28(-0.52) | 47.49(-0.31) | 47.98(0.1) | 47.27 | -1.6 | | -5 | 47(-6.4) | -50 | [-8] | [-5] | [-4] | 2 | 320 | DT | -0.5 | OpenShort | | (-8) | 2 | -24 | 7 | 20 | -0.7,69 | 46 | | 24 | May/11 | 11 | 52.46 | 51.44 | 48.53(-0.45) | 47.64(0.08) | 47.93(0.67) | 48 | -1.3 | | -5 | 53(-5.3) | -50 | [-7] | [7] | [-3] | 16 | 490 | RG | 0 | Wait | | (-7) | 10 | -27 | 23 | 20 | -0.3,73 | 46 | | 25 | May/11 | 10 | 52.46 | 51.44 | 48.75(-0.31) | 47.6(0.38) | 47.61(1.36) | 48.83 | -1.1 | | -5 | 58(-4.7) | -5 | [-5] | [20] | [19] | 8 | 658 | UR | 0.6 | SmallShort | | (-6) | 21 | 15 | 25 | 20 | 0,58 | 46 | | | | |
| 26 | May/11 | 9 | 52.46 | 51.44 | 48.9(-0.47) | 47.42(0.02) | 46.97(0.58) | 48.37 | -1.2 | | -5 | 63(-4.2) | -5 | [-7] | [5] | [25] | -18 | 483 | UR | 0.7 | SmallShort? | | (-7) | 9 | 35 | 22 | 20 | -0.3,40 | 46 | | 27 | May/10 | 15 | 52.78 | 52.41 | 49.13(-0.57) | 47.41(-0.21) | 46.7(-0.64) | 47.34 | -1.8 | | -2 | 67(-12.3) | -35 | [-9] | [-15] | [8] | -53 | 37 | DP | 0.3 | OpenShort? | | (-9) | -10 | 10 | 9 | 20 | -0.8,17 | 41 | | 28 | May/10 | 14 | 52.78 | 52.41 | 49.41(-0.72) | 47.51(-0.13) | 47(-0.7) | 47.03 | -1.9 | | -2 | 80(-5.2) | -45 | [-11] | [-16] | [5] | -68 | 50 | DP | 0 | OpenShort | | (-10) | -11 | 24 | 1 | -20 | -1,7 | 41 | | 29 | May/10 | 13 | 52.78 | 52.41 | 49.77(-0.88) | 47.57(-0.54) | 47.33(-0.57) | 46.34 | -2.2 | | -2 | 85(-3.7) | -50 | [-14] | [-17] | [-5] | -84 | 23 | DT | -0.4 | HoldShort | | (-13) | -9 | 9 | -10 | -20 | -1.4,1 | 41 | | 30 | May/10 | 12 | 52.78 | 52.41 | 50.21(-0.95) | 47.83(-0.89) | 47.6(-0.63) | 46.07 | -2.3 | | -2 | 89(-1.8) | -50 | [-15] | [-21] | [-14] | -81 | -50 | DT | -0.6 | HoldShort | | (-15) | -10 | -22 | -5 | -20 | -1.6,9 | 41 | | | | |
| 31 | May/10 | 11 | 52.78 | 52.41 | 50.69(-0.8) | 48.26(-1.03) | 47.9(-0.5) | 46.73 | -2.1 | | -2 | 90(-0.1) | -50 | [-12] | [-20] | [-23] | -71 | -124 | DT | -0.4 | OpenShort | | (-14) | -8 | -70 | 5 | -4 | -1.5,17 | 41 | | 32 | May/10 | 10 | 52.78 | 52.41 | 51.1(-0.56) | 48.76(-0.63) | 48.14(0.23) | 48.89 | -1.3 | | -2 | 90(-2.3) | -10 | [-9] | [-4] | [17] | -53 | 170 | DP | 0.3 | OpenShort | | (-10) | 4 | 5 | 11 | 20 | -0.8,17 | 41 | | 33 | May/10 | 9 | 52.78 | 52.41 | 51.39(-0.71) | 49.07(-0.73) | 48.03(0.46) | 48.73 | -1.4 | | -2 | 93(-4.4) | -5 | [-11] | [-2] | [23] | -67 | 281 | RG | 0.3 | Wait? | | (-10) | 7 | 41 | 6 | 20 | -1,8 | 41 | | 34 | May/9 | 15 | 52.97 | 52.78 | 51.76(-0.9) | 49.43(-0.94) | 47.81(-0.5) | 47.5 | -2 | | -2 | 97(-8.6) | -50 | [-14] | [-20] | [-5] | -86 | -69 | DT | -0.1 | HoldShort? | | (-14) | -8 | 1 | 0 | -20 | -1.5,2 | 40 | | 35 | May/9 | 14 | 52.97 | 52.78 | 52.23(-1.12) | 49.9(-0.97) | 48.05(-1.21) | 47.47 | -2 | | -2 | 106(-5.4) | -50 | [-17] | [-32] | [-16] | -86 | -115 | DT | -0.2 | HoldShort | | (-15) | -19 | -16 | 6 | -20 | -1.6,4 | 40 | | | | |
| 36 | May/9 | 13 | 52.97 | 52.78 | 52.82(-0.84) | 50.39(-0.92) | 48.64(-1.52) | 47.97 | -1.8 | | -2 | 111(3.1) | -50 | [-13] | [-35] | [-16] | -86 | -472 | DT | -0.2 | OpenShort | | (-17) | -23 | -14 | 6 | -20 | -1.6,4 | 40 | | 37 | May/9 | 12 | 52.97 | 52.78 | 53.27(-0.78) | 50.86(-0.86) | 49.39(-1.4) | 48.41 | -1.7 | | -2 | 108(3.5) | -50 | [-12] | [-32] | [-3] | -87 | -493 | DT | -0.3 | OpenShort | | (-13) | -22 | 24 | 4 | -20 | -1.6,3 | 40 | | 38 | May/9 | 11 | 52.97 | 52.78 | 53.69(-0.83) | 51.3(-1.31) | 50.09(-1.92) | 47.69 | -1.9 | | -2 | 105(12) | -50 | [-13] | [-44] | [-32] | -103 | -779 | DT | -0.8 | HoldShort | | (-15) | -30 | -34 | -6 | -20 | -2.1,0 | 40 | | 39 | May/9 | 10 | 52.97 | 52.78 | 54.14(-0.62) | 51.98(-1.22) | 51.07(-1.41) | 48.74 | -1.5 | | -2 | 93(11.5) | -50 | [-10] | [-35] | [-31] | -103 | -741 | DT | -0.9 | HoldShort | | (-12) | -22 | -49 | -6 | -20 | -2.1,0 | 40 | | 40 | May/9 | 9 | 52.97 | 52.78 | 54.48(-0.35) | 52.62(-0.94) | 51.8(-0.67) | 50.3 | -1 | | -2 | 81(7) | -50 | [-5] | [-20] | [-25] | -98 | -593 | DT | -0.7 | OpenShort? | | (-8) | -10 | -47 | -4 | -20 | -1.9,0 | 40 | | | | |
| 41 | May/6 | 15 | 53.06 | 53.33 | 54.67(-0.22) | 53.12(-0.6) | 52.15(-0.34) | 51.83 | -0.5 | | 1 | 74(2.5) | -10 | [-3] | [-11] | [-5] | -85 | -387 | DT | -0.2 | OpenShort? | | (-4) | -5 | -6 | 1 | -20 | -1.4,0 | 48 | | 42 | May/6 | 14 | 53.06 | 53.33 | 54.79(-0.18) | 53.44(-0.5) | 52.33(-0.34) | 52.04 | -0.4 | | 1 | 72(3.6) | -10 | [-3] | [-10] | [-9] | -85 | -405 | DT | -0.2 | OpenShort | | (-3) | -5 | -8 | 3 | -20 | -1.4,0 | 48 | | 43 | May/6 | 13 | 53.06 | 53.33 | 54.89(-0.16) | 53.71(-0.72) | 52.51(-0.7) | 52.31 | -0.3 | | 1 | 68(3.1) | -5 | [-3] | [-17] | [-3] | -85 | -489 | RG | -0.1 | Wait | | (-3) | -11 | 0 | 1 | -20 | -1.4,0 | 48 | | 44 | May/6 | 12 | 53.06 | 53.33 | 54.98(-0.2) | 54.1(-0.86) | 52.88(-1.07) | 52.3 | -0.3 | | 1 | 65(4.2) | -15 | [-3] | [-24] | [-4] | -88 | -560 | DT | -0.3 | OpenShort | | (-3) | -17 | 0 | -2 | -20 | -1.5,0 | 48 | | 45 | May/6 | 11 | 53.06 | 53.33 | 55.09(-0.15) | 54.57(-1.23) | 53.45(-1.16) | 52.3 | -0.3 | | 1 | 61(3.7) | -25 | [-2] | [-28] | [-9] | -93 | -649 | DT | -0.7 | OpenShort | | (-3) | -18 | -10 | -14 | -20 | -1.7,0 | 48 | | | | |
| 46 | May/6 | 10 | 53.06 | 53.33 | 55.17(-0.13) | 55.25(-0.83) | 54.08(-0.97) | 52.65 | -0.2 | | 1 | 57(3.8) | -30 | [-2] | [-22] | [-21] | -89 | -574 | DT | -0.9 | OpenShort | | (-2) | -15 | -10 | -21 | -20 | -1.6,1 | 48 | | 47 | May/6 | 9 | 53.06 | 53.33 | 55.24(0.05) | 55.71(-0.66) | 54.61(-0.53) | 53 | -0 | | 1 | 53(-1.8) | -15 | [1] | [-13] | [-30] | -82 | -593 | DR | -1.1 | HoldShort? | | (-1) | -8 | -35 | -20 | -20 | -1.6,8 | 48 | | 48 | May/5 | 15 | 52.94 | 53.4 | 55.21(0.24) | 56.08(-0.43) | 54.9(-0.8) | 54.18 | 0.4 | | 3 | 55(-4) | -5 | [4] | [-14] | [-24] | -51 | -632 | DR | -0.5 | OpenShort? | | (2) | -13 | -26 | -17 | -20 | -0.7,17 | 51 | | 49 | May/5 | 14 | 52.94 | 53.4 | 55.08(0.44) | 56.32(-0.05) | 55.34(-0.63) | 55.07 | 0.8 | | 3 | 59(-10.8) | 20 | [7] | [-8] | [-17] | -27 | -593 | DR | -0.2 | OpenShort | | (5) | -10 | -12 | -9 | -20 | -0,23 | 51 | | 50 | May/5 | 13 | 52.94 | 53.4 | 54.84(0.55) | 56.35(0.21) | 55.69(-1.28) | 55.49 | 0.9 | | 3 | 70(-11) | 25 | [9] | [-15] | [-8] | -21 | -738 | DR | -0.1 | OpenShort | | (8) | -20 | 15 | -7 | -20 | 0.3,22 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|